Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HUNT HUNT | US$0,2686 | -0,71% | 6,69% | US$29.638.528 | US$12.951.924 | 110.357.399 HUNT |
| 452 |  FC Porto Fan Token PORTO | US$3,80 | -0,90% | -0,41% | US$29.643.039 | US$8.594.961 | 7.800.000 PORTO |
| 453 |  DIA DIA | US$0,3361 | -2,57% | 0,24% | US$29.631.769 | US$2.053.171 | 88.163.785 DIA |
| 454 |  Splintershards SPS | US$0,03463 | -1,94% | -6,80% | US$29.588.364 | US$1.399.371 | 854.523.302 SPS |
| 455 |  League of Kingdoms Arena LOKA | US$0,3991 | 1,38% | 19,85% | US$29.481.053 | US$12.218.061 | 73.874.861 LOKA |
| 456 |  Beefy Finance BIFI | US$369,14 | 0,29% | 7,36% | US$29.531.285 | US$8.170.029 | 80.000 BIFI |
| 457 |  BitShares BTS | US$0,009828 | -3,50% | 10,68% | US$29.433.583 | US$3.161.783 | 2.994.758.944 BTS |
| 458 |  VIDT DAO VIDT | US$0,03807 | -1,01% | -18,23% | US$29.315.039 | US$6.420.175 | 770.011.370 VIDT |
| 459 |  Linear Finance LINA | US$0,006432 | -1,24% | 6,44% | US$29.189.312 | US$4.089.500 | 4.538.467.709 LINA |
| 460 |  Reserve RSV | US$0,9983 | 0,01% | -0,06% | US$28.801.417 | US$41.330,74 | 28.850.667 RSV |
| 461 |  USDK USDK | US$0,9980 | -0,27% | 0,28% | US$28.544.271 | US$11.079.701 | 28.600.072 USDK |
| 462 |  Mines of Dalarnia DAR | US$0,1365 | -1,79% | 1,77% | US$28.461.215 | US$19.888.275 | 208.484.058 DAR |
| 463 |  CLV CLV | US$0,06430 | -1,22% | 0,44% | US$28.469.926 | US$3.824.255 | 442.756.349 CLV |
| 464 |  RAI Finance SOFI | US$0,1009 | -2,21% | -2,59% | US$28.340.328 | US$303.193 | 280.792.750 SOFI |
| 465 |  Æternity AE | US$0,07754 | -3,93% | 3,25% | US$28.110.640 | US$638.528 | 362.532.437 AE |
| 466 |  Komodo KMD | US$0,2091 | -0,90% | 5,62% | US$28.242.323 | US$545.651 | 135.097.612 KMD |
| 467 |  Klever KLV | US$0,003157 | -3,03% | -7,36% | US$28.035.683 | US$836.677 | 8.880.780.407 KLV |
| 468 |  Proton XPR | US$0,002019 | -0,95% | 4,77% | US$28.014.090 | US$1.090.696 | 13.872.854.321 XPR |
| 469 |  Groestlcoin GRS | US$0,3459 | -1,83% | -4,99% | US$28.171.683 | US$1.568.643 | 81.452.459 GRS |
| 470 |  Locus Chain LOCUS | US$0,03110 | 1,51% | 8,17% | US$27.358.406 | US$867.400 | 879.808.261 LOCUS |
| 471 |  Starlink STARL | US$0,000002738 | 0,86% | 3,47% | US$27.326.499 | US$1.320.840 | 9.979.172.029.858 STARL |
| 472 |  Sweat Economy SWEAT | US$0,01326 | 2,27% | 9,01% | US$27.178.506 | US$2.763.569 | 2.049.222.600 SWEAT |
| 473 |  BENQI QI | US$0,008484 | -3,30% | 3,10% | US$27.128.449 | US$3.695.712 | 3.197.626.693 QI |
| 474 |  Astrafer ASTRAFER | US$1,93 | -1,23% | 4,29% | US$27.068.203 | US$17.051,81 | 14.054.121 ASTRAFER |
| 475 |  Euro Coin EUROC | US$1,05 | -0,18% | 1,43% | US$27.067.189 | US$1.108.412 | 25.731.237 EUROC |
| 476 |  Yield Guild Games YGG | US$0,2301 | -3,83% | 8,25% | US$26.770.423 | US$15.338.566 | 116.331.159 YGG |
| 477 |  Flamingo FLM | US$0,08579 | -1,28% | 5,00% | US$26.789.622 | US$2.151.264 | 312.284.062 FLM |
| 478 |  AIOZ Network AIOZ | US$0,03996 | -3,22% | 0,37% | US$26.650.404 | US$140.466 | 666.934.805 AIOZ |
| 479 |  e-Radix EXRD | US$0,03615 | 0,46% | 4,74% | US$26.565.893 | US$47.286,46 | 734.834.633 EXRD |
| 480 |  DEAPcoin DEP | US$0,003659 | -0,35% | -4,62% | US$26.458.891 | US$2.272.528 | 7.231.239.464 DEP |
| 481 |  ICHI ICHI | US$5,03 | 0,16% | 2,16% | US$26.364.470 | US$267.182 | 5.245.354 ICHI |
| 482 |  Cream Finance CREAM | US$14,13 | -3,45% | 32,57% | US$26.214.626 | US$3.676.813 | 1.855.659 CREAM |
| 483 |  1eco 1ECO | US$0,9927 | -1,15% | 10,93% | US$26.248.930 | US$1.589,30 | 26.441.001 1ECO |
| 484 |  Covalent CQT | US$0,1029 | -7,93% | -6,22% | US$26.222.721 | US$774.747 | 254.842.989 CQT |
| 485 |  Ultiledger ULT | US$0,008952 | 7,43% | 25,38% | US$25.393.097 | US$22.030,33 | 2.836.429.509 ULT |
| 486 |  Tokenlon Network Token LON | US$0,5810 | -1,28% | -2,40% | US$25.890.477 | US$1.234.089 | 44.559.365 LON |
| 487 |  DXdao DXD | US$521,88 | 2,68% | 27,98% | US$25.738.882 | US$6.476,26 | 49.320 DXD |
| 488 |  Boson Protocol BOSON | US$0,2472 | 1,48% | 34,70% | US$25.727.946 | US$1.647.947 | 104.070.384 BOSON |
| 489 |  TokenPocket TPT | US$0,007412 | -2,16% | -3,82% | US$25.693.020 | US$117.850 | 3.466.457.400 TPT |
| 490 |  Moss Coin MOC | US$0,06746 | -0,32% | 5,55% | US$25.607.600 | US$798.934 | 379.623.956 MOC |
| 491 |  Carry CRE | US$0,002919 | -1,90% | 4,32% | US$25.656.897 | US$384.979 | 8.790.810.727 CRE |
| 492 |  Gitcoin GTC | US$1,80 | -0,54% | 6,78% | US$25.541.371 | US$6.630.875 | 14.198.202 GTC |
| 493 |  Steem Dollars SBD | US$2,17 | 0,24% | 3,62% | US$25.581.621 | US$583.231 | 11.800.033 SBD |
| 494 |  TROY TROY | US$0,002848 | -0,61% | 3,40% | US$25.361.938 | US$673.000 | 8.905.660.523 TROY |
| 495 |  MonaCoin MONA | US$0,3870 | -1,63% | 13,19% | US$25.434.110 | US$63.599,76 | 65.729.675 MONA |
| 496 |  Qredo QRDO | US$0,1222 | -1,47% | -8,81% | US$25.234.981 | US$965.620 | 206.520.076 QRDO |
| 497 |  CoinPoker CHP | US$0,09203 | 0,97% | 6,34% | US$25.281.558 | US$6.750,50 | 274.720.612 CHP |
| 498 |  Akash Network AKT | US$0,2223 | -3,57% | -13,11% | US$25.307.395 | US$576.150 | 113.861.304 AKT |
| 499 |  Mango MNGO | US$0,02522 | 1,10% | 24,53% | US$25.219.480 | US$94.182,63 | 1.000.000.000 MNGO |
| 500 |  Refereum RFR | US$0,005053 | 1,44% | 7,62% | US$25.261.152 | US$1.951.353 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.