Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Telos TLOS | US$0,1781 | -3,23% | 3,81% | US$48.115.853 | US$2.449.952 | 270.123.444 TLOS |
| 352 |  SafePal SFP | US$0,4405 | -6,48% | -4,35% | US$47.642.877 | US$14.133.900 | 108.166.667 SFP |
| 353 |  sUSD SUSD | US$1,00 | -0,21% | -0,22% | US$47.834.635 | US$14.860.164 | 47.721.608 SUSD |
| 354 |  MARBLEX MBX | US$1,33 | -6,89% | 7,78% | US$47.996.759 | US$1.821.665 | 36.091.774 MBX |
| 355 |  Aavegotchi GHST | US$1,04 | 0,74% | 1,73% | US$47.005.243 | US$10.856.125 | 45.096.312 GHST |
| 356 |  Adshares ADS | US$1,37 | -2,58% | -0,75% | US$46.905.717 | US$532.491 | 34.222.224 ADS |
| 357 |  VeThor Token VTHO | US$0,001019 | -1,17% | 2,85% | US$46.516.395 | US$1.535.219 | 45.630.180.356 VTHO |
| 358 |  ONUS ONUS | US$0,4747 | -0,57% | -6,59% | US$46.095.759 | US$43.308,12 | 97.106.390 ONUS |
| 359 |  Perpetual Protocol PERP | US$0,5051 | 4,73% | 20,28% | US$45.851.147 | US$26.243.678 | 90.775.000 PERP |
| 360 |  Aergo AERGO | US$0,1106 | -2,38% | 0,16% | US$45.162.756 | US$2.656.455 | 408.500.000 AERGO |
| 361 |  H2O DAO H2O | US$0,1987 | -0,68% | 2,31% | US$44.654.537 | US$71.421,14 | 224.728.944 H2O |
| 362 |  Axelar AXL | US$0,5227 | -0,27% | -2,30% | US$44.505.604 | US$418.641 | 85.142.151 AXL |
| 363 |  Enzyme MLN | US$21,68 | 2,48% | 10,33% | US$44.190.742 | US$8.603.646 | 2.038.518 MLN |
| 364 |  S.S. Lazio Fan Token LAZIO | US$5,13 | -1,40% | 1,50% | US$44.109.468 | US$15.765.878 | 8.600.000 LAZIO |
| 365 |  Seedify.fund SFUND | US$1,08 | 0,10% | -3,25% | US$43.940.373 | US$2.242.921 | 40.656.182 SFUND |
| 366 |  Marlin POND | US$0,008726 | -3,39% | 7,02% | US$43.922.906 | US$4.683.591 | 5.033.753.055 POND |
| 367 |  SOMESING SSX | US$0,01615 | -0,11% | 0,72% | US$43.876.853 | US$1.464.088 | 2.717.369.974 SSX |
| 368 |  PlatON LAT | US$0,01397 | -1,68% | 41,07% | US$43.841.236 | US$2.917.853 | 3.137.617.449 LAT |
| 369 |  Celo Dollar CUSD | US$0,9939 | 0,02% | 0,12% | US$43.504.110 | US$422.114 | 43.771.996 CUSD |
| 370 |  AXEL AXEL | US$0,1526 | -0,91% | -3,90% | US$43.202.517 | US$6.787,45 | 283.102.718 AXEL |
| 371 |  MaidSafeCoin MAID | US$0,09357 | -7,31% | 1,87% | US$42.345.251 | US$1.221,01 | 452.552.412 MAID |
| 372 |  Wirex Token WXT | US$0,004228 | 0,04% | -0,40% | US$42.278.364 | US$61.522,72 | 10.000.000.000 WXT |
| 373 |  WhiteCoin XWC | US$0,05689 | -2,28% | 3,63% | US$42.337.805 | US$695.940 | 744.201.249 XWC |
| 374 |  Battle World BWO | US$0,6702 | -7,96% | -22,92% | US$42.161.553 | US$1.552.402 | 62.910.145 BWO |
| 375 |  Verge XVG | US$0,002546 | 1,80% | 3,33% | US$42.047.771 | US$814.232 | 16.514.567.475 XVG |
| 376 |  MyNeighborAlice ALICE | US$1,37 | 1,40% | 11,15% | US$42.068.627 | US$38.682.855 | 30.600.000 ALICE |
| 377 |  Metadium META | US$0,02478 | -3,86% | 3,03% | US$41.811.661 | US$539.476 | 1.687.369.624 META |
| 378 |  SuperVerse SUPER | US$0,1028 | -1,88% | 5,30% | US$41.504.312 | US$2.996.375 | 403.829.654 SUPER |
| 379 |  Cocos-BCX COCOS | US$0,6176 | -2,11% | 1,85% | US$41.290.844 | US$9.279.580 | 66.860.636 COCOS |
| 380 |  Dawn Protocol DAWN | US$0,5508 | -6,77% | -0,88% | US$41.014.176 | US$2.538.685 | 74.464.266 DAWN |
| 381 |  mStable USD MUSD | US$0,9991 | 0,00% | -0,31% | US$41.049.913 | - | 41.085.970 MUSD |
| 382 |  RSS3 RSS3 | US$0,1203 | -0,08% | -1,34% | US$41.145.433 | US$1.352.170 | 341.881.962 RSS3 |
| 383 |  Saitama SAITAMA | US$0,001049 | -0,40% | 12,81% | US$40.495.879 | US$1.474.850 | 38.605.752.722 SAITAMA |
| 384 |  Alpaca Finance ALPACA | US$0,2837 | 4,41% | 19,78% | US$40.179.787 | US$10.847.056 | 141.603.872 ALPACA |
| 385 |  MovieBloc MBL | US$0,002612 | -2,61% | 2,15% | US$39.886.787 | US$2.838.225 | 15.272.406.221 MBL |
| 386 |  Strike STRK | US$11,50 | -1,61% | 3,80% | US$39.822.193 | US$944.293 | 3.463.582 STRK |
| 387 |  XCAD Network XCAD | US$1,17 | -1,96% | 0,39% | US$39.809.741 | US$827.445 | 33.896.499 XCAD |
| 388 |  DeFi Pulse Index DPI | US$71,12 | -0,73% | 8,69% | US$39.752.736 | US$73.311,10 | 558.983 DPI |
| 389 |  BarnBridge BOND | US$3,98 | -3,42% | 6,08% | US$39.515.116 | US$4.914.670 | 9.919.506 BOND |
| 390 |  Ark ARK | US$0,2761 | -1,74% | 1,41% | US$39.462.522 | US$2.995.583 | 142.943.178 ARK |
| 391 |  Bloktopia BLOK | US$0,002226 | -1,87% | 6,02% | US$39.035.916 | US$773.133 | 17.536.640.676 BLOK |
| 392 |  Aurora AURORA | US$0,3531 | -2,54% | -15,89% | US$38.919.200 | US$666.961 | 110.235.921 AURORA |
| 393 |  Neblio NEBL | US$1,97 | -5,94% | -9,95% | US$38.774.400 | US$3.589.917 | 19.687.121 NEBL |
| 394 |  Dusk Network DUSK | US$0,09374 | -2,22% | 1,98% | US$38.747.700 | US$3.862.477 | 413.364.409 DUSK |
| 395 |  ThunderCore TT | US$0,003797 | -1,46% | 6,10% | US$38.069.223 | US$2.334.911 | 10.026.826.558 TT |
| 396 |  Polkastarter POLS | US$0,3819 | 0,26% | 7,11% | US$37.890.805 | US$4.941.168 | 99.221.432 POLS |
| 397 |  Wanchain WAN | US$0,1941 | 0,06% | -2,24% | US$37.403.362 | US$1.700.122 | 192.701.891 WAN |
| 398 |  Terran Coin TRR | US$1,58 | -0,28% | -21,91% | US$37.350.167 | US$2.284.107 | 23.653.359 TRR |
| 399 |  Electroneum ETN | US$0,002024 | 0,30% | -18,09% | US$36.306.311 | US$46.072,12 | 17.934.339.644 ETN |
| 400 |  BakeryToken BAKE | US$0,1904 | -1,59% | 3,97% | US$36.850.750 | US$3.765.915 | 193.529.285 BAKE |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.