Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wrapped Everscale WEVER | US$0,03559 | -8,43% | -7,21% | US$60.984.609 | US$236.144 | 1.713.667.327 WEVER |
| 302 |  Volt Inu V2 VOLT | US$0,000001105 | -8,23% | -20,46% | US$60.493.257 | US$1.923.425 | 54.766.287.142.827 VOLT |
| 303 |  Orbit Chain ORC | US$0,09553 | 0,09% | 10,42% | US$59.518.810 | US$1.567.591 | 623.015.234 ORC |
| 304 |  Conflux CFX | US$0,02807 | -2,61% | 0,50% | US$58.679.701 | US$2.252.551 | 2.090.735.404 CFX |
| 305 |  NKN NKN | US$0,08362 | -0,80% | 6,17% | US$58.535.633 | US$3.943.195 | 700.000.000 NKN |
| 306 |  Venus BUSD vBUSD | US$0,02175 | 0,02% | -0,04% | US$58.598.960 | US$4.882.725 | 2.694.770.470 vBUSD |
| 307 |  JOE JOE | US$0,1793 | -4,06% | 11,91% | US$58.389.556 | US$2.233.689 | 325.718.033 JOE |
| 308 |  Stargate Finance STG | US$0,4216 | -1,71% | 0,84% | US$58.113.863 | US$3.386.680 | 137.852.945 STG |
| 309 |  Constellation DAG | US$0,04568 | -1,29% | -4,37% | US$57.873.130 | US$383.164 | 1.266.911.931 DAG |
| 310 |  RSK Smart Bitcoin RBTC | US$16.991,98 | -0,85% | 4,69% | US$57.856.983 | US$23.030,46 | 3.405 RBTC |
| 311 |  RichQUACK.com QUACK | US$0,000000001314 | 2,64% | 0,87% | US$57.925.480 | US$4.733.266 | 44.085.961.274.152.304 QUACK |
| 312 |  Orchid OXT | US$0,08290 | -0,72% | 4,35% | US$57.259.933 | US$2.161.703 | 690.690.084 OXT |
| 313 |  Chrono.tech TIME | US$80,27 | -14,42% | -22,87% | US$57.002.983 | US$7.050.104 | 710.112 TIME |
| 314 |  Radicle RAD | US$1,64 | -2,17% | 6,09% | US$57.001.791 | US$5.417.334 | 34.683.548 RAD |
| 315 |  QuarkChain QKC | US$0,008897 | -1,27% | 1,65% | US$56.939.698 | US$1.542.889 | 6.399.906.497 QKC |
| 316 |  inSure DeFi SURE | US$0,002086 | -0,17% | 6,26% | US$55.889.816 | US$923.911 | 26.790.063.175 SURE |
| 317 |  XYO XYO | US$0,004314 | -1,81% | 2,78% | US$55.408.279 | US$370.665 | 12.844.821.266 XYO |
| 318 |  Vai VAI | US$0,9658 | -0,62% | -0,78% | US$55.534.773 | US$4.336,89 | 57.498.554 VAI |
| 319 |  cVault.finance CORE | US$5.492,68 | -4,96% | -0,86% | US$54.926.791 | US$56.043,66 | 10.000 CORE |
| 320 |  World Mobile Token WMT | US$0,1707 | -0,61% | 22,40% | US$54.747.362 | US$936.571 | 320.734.274 WMT |
| 321 |  Liquity LQTY | US$0,6106 | -0,03% | 3,51% | US$54.541.911 | US$571.265 | 89.326.157 LQTY |
| 322 |  Uquid Coin UQC | US$5,38 | -1,53% | -5,09% | US$53.795.167 | US$3.903.010 | 10.000.000 UQC |
| 323 |  Origin Protocol OGN | US$0,1049 | -1,15% | 4,64% | US$53.410.194 | US$6.282.102 | 508.977.781 OGN |
| 324 |  Galxe GAL | US$1,51 | -0,42% | -4,18% | US$53.070.953 | US$26.305.606 | 35.161.333 GAL |
| 325 |  Revain REV | US$0,0006172 | 11,25% | 5,91% | US$52.502.887 | US$619.951 | 85.061.485.690 REV |
| 326 |  Ampleforth Governance Token FORTH | US$3,50 | -2,58% | 19,76% | US$52.445.556 | US$8.619.528 | 14.982.364 FORTH |
| 327 |  Alien Worlds TLM | US$0,01597 | -1,19% | 4,71% | US$52.377.966 | US$9.416.266 | 3.279.967.056 TLM |
| 328 |  Origin Dollar OUSD | US$0,9971 | -0,07% | -0,06% | US$52.257.793 | US$36.310,07 | 52.410.547 OUSD |
| 329 |  Divi DIVI | US$0,01647 | -3,59% | 14,43% | US$52.321.317 | US$153.743 | 3.177.698.509 DIVI |
| 330 |  Dero DERO | US$3,99 | -1,40% | 4,82% | US$52.160.720 | US$70.186,34 | 13.088.168 DERO |
| 331 |  StormX STMX | US$0,005199 | -2,66% | 3,60% | US$51.991.598 | US$4.790.044 | 10.000.000.000 STMX |
| 332 |  SingularityNET AGIX | US$0,04504 | 6,62% | 7,74% | US$51.148.179 | US$5.102.847 | 1.135.672.822 AGIX |
| 333 |  Ampleforth AMPL | US$1,13 | 0,34% | 12,25% | US$51.846.182 | US$254.995 | 46.031.113 AMPL |
| 334 |  STP STPT | US$0,03098 | -3,00% | 2,55% | US$51.083.657 | US$2.569.530 | 1.648.670.278 STPT |
| 335 |  Beta Finance BETA | US$0,08315 | -2,81% | -18,04% | US$51.275.392 | US$3.867.409 | 616.666.667 BETA |
| 336 |  Venus XVS | US$4,20 | -2,14% | 0,38% | US$51.174.568 | US$2.044.807 | 12.170.524 XVS |
| 337 |  RSK Infrastructure Framework RIF | US$0,05503 | -2,22% | -28,22% | US$51.001.440 | US$2.871.213 | 926.740.003 RIF |
| 338 |  Fetch.ai FET | US$0,06844 | 8,03% | 12,08% | US$51.061.278 | US$45.584.044 | 746.113.681 FET |
| 339 |  Utrust UTK | US$0,1018 | 3,88% | 9,18% | US$50.909.759 | US$6.182.359 | 500.000.000 UTK |
| 340 |  Coin98 C98 | US$0,2338 | -3,96% | 2,28% | US$50.732.129 | US$13.183.944 | 216.944.444 C98 |
| 341 |  XSGD XSGD | US$0,7260 | -1,62% | 0,96% | US$50.415.275 | US$2.733.746 | 69.444.379 XSGD |
| 342 |  ASD ASD | US$0,07593 | 1,28% | -6,04% | US$50.157.667 | US$1.640.779 | 660.615.274 ASD |
| 343 |  DODO DODO | US$0,1228 | 0,34% | 2,46% | US$50.254.147 | US$6.627.653 | 409.368.146 DODO |
| 344 |  Moonriver MOVR | US$8,62 | 0,54% | 8,59% | US$50.067.275 | US$12.111.629 | 5.806.756 MOVR |
| 345 |  Metal DAO MTL | US$0,7501 | -2,12% | 2,77% | US$49.947.268 | US$4.015.323 | 66.588.888 MTL |
| 346 |  Sun (New) SUN | US$0,005546 | 3,13% | 5,96% | US$49.689.840 | US$69.352.311 | 8.959.920.972 SUN |
| 347 |  Efinity Token EFI | US$0,08865 | -0,55% | 2,61% | US$49.970.596 | US$1.589.823 | 563.698.427 EFI |
| 348 |  Chainbing CBG | US$1,51 | -0,76% | 17,89% | US$49.786.517 | US$5.122,05 | 33.000.000 CBG |
| 349 |  Clash of Lilliput COL | US$0,5995 | -0,53% | -0,17% | US$49.082.428 | US$39.931,93 | 81.874.400 COL |
| 350 |  Alchemy Pay ACH | US$0,009577 | -2,52% | 2,20% | US$48.670.704 | US$3.723.019 | 5.082.155.932 ACH |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.