Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Centrifuge CFG | US$0,2129 | -1,72% | 0,43% | US$76.715.637 | US$255.437 | 360.263.043 CFG |
| 252 |  Creditcoin CTC | US$0,3683 | -2,86% | 11,84% | US$76.329.667 | US$10.142.684 | 207.254.279 CTC |
| 253 |  Prom PROM | US$4,62 | 3,05% | 6,34% | US$75.957.752 | US$9.387.438 | 16.450.000 PROM |
| 254 |  Bancor BNT | US$0,3810 | -1,04% | 4,25% | US$75.760.112 | US$4.604.883 | 198.857.636 BNT |
| 255 |  Acala Token ACA | US$0,1322 | -2,86% | 20,37% | US$75.484.017 | US$3.200.976 | 571.172.222 ACA |
| 256 |  Biswap BSW | US$0,2138 | 0,37% | 5,20% | US$75.037.257 | US$5.956.220 | 350.938.913 BSW |
| 257 |  IQ IQ | US$0,006021 | -4,72% | -0,81% | US$75.393.322 | US$18.464.174 | 12.521.015.157 IQ |
| 258 |  Steem STEEM | US$0,1759 | -1,52% | 2,84% | US$74.123.229 | US$6.313.374 | 421.313.676 STEEM |
| 259 |  MXC MXC | US$0,02786 | -1,26% | -5,51% | US$73.621.589 | US$3.870.884 | 2.642.132.371 MXC |
| 260 |  Powerledger POWR | US$0,1507 | -0,76% | 3,89% | US$73.134.101 | US$3.196.579 | 485.339.140 POWR |
| 261 |  Bifrost BFC | US$0,06821 | -1,70% | 7,83% | US$73.012.579 | US$1.408.146 | 1.070.413.399 BFC |
| 262 |  Orbs ORBS | US$0,02543 | -1,03% | 1,55% | US$73.160.027 | US$1.072.842 | 2.876.767.039 ORBS |
| 263 |  NuCypher NU | US$0,1036 | -1,48% | 4,94% | US$72.848.868 | US$1.683.871 | 703.000.000 NU |
| 264 |  RACA RACA | US$0,0002210 | -0,48% | 4,73% | US$72.882.564 | US$5.939.305 | 329.823.771.075 RACA |
| 265 |  Cartesi CTSI | US$0,1117 | 0,79% | 5,48% | US$72.498.388 | US$3.867.167 | 649.273.366 CTSI |
| 266 |  Function X FX | US$0,1767 | 1,40% | 7,17% | US$72.172.008 | US$2.839.766 | 408.520.357 FX |
| 267 |  FUNToken FUN | US$0,006554 | -0,83% | 4,11% | US$71.853.281 | US$1.735.218 | 10.962.808.529 FUN |
| 268 |  NEST Protocol NEST | US$0,02463 | 4,36% | 2,76% | US$71.712.279 | US$3.626.832 | 2.911.743.948 NEST |
| 269 |  Band Protocol BAND | US$2,03 | -5,25% | 4,27% | US$71.364.831 | US$29.306.804 | 35.191.821 BAND |
| 270 |  HI HI | US$0,02460 | -1,08% | -27,65% | US$71.322.205 | US$722.972 | 2.898.698.243 HI |
| 271 |  Dent DENT | US$0,0007118 | -1,55% | 5,24% | US$70.474.442 | US$9.384.487 | 99.007.791.203 DENT |
| 272 |  Polymesh POLYX | US$0,1738 | -1,26% | 6,50% | US$70.102.470 | US$2.709.395 | 403.259.917 POLYX |
| 273 |  Spell Token SPELL | US$0,0006485 | -5,09% | 7,09% | US$69.647.241 | US$34.365.081 | 107.405.628.969 SPELL |
| 274 |  Stratis STRAX | US$0,4792 | -1,41% | 1,73% | US$68.884.042 | US$2.129.711 | 143.738.919 STRAX |
| 275 |  MiL.k MLK | US$0,2740 | -1,25% | 2,65% | US$68.963.696 | US$1.182.875 | 251.682.514 MLK |
| 276 |  OriginTrail TRAC | US$0,1870 | -2,68% | 17,27% | US$68.350.812 | US$974.383 | 365.481.590 TRAC |
| 277 |  MVL MVL | US$0,003054 | -6,77% | -1,05% | US$67.958.317 | US$683.077 | 22.252.958.863 MVL |
| 278 |  Shentu CTK | US$0,7717 | -0,87% | -0,08% | US$67.513.000 | US$2.454.954 | 87.484.959 CTK |
| 279 |  Alpha Venture DAO ALPHA | US$0,08982 | -2,25% | 3,86% | US$67.365.019 | US$3.633.080 | 750.000.000 ALPHA |
| 280 |  Chromia CHR | US$0,1162 | -0,65% | 4,66% | US$65.954.460 | US$6.567.243 | 567.369.439 CHR |
| 281 |  LooksRare LOOKS | US$0,1408 | -0,62% | 8,64% | US$66.130.739 | US$3.881.697 | 469.539.052 LOOKS |
| 282 |  Pirate Chain ARRR | US$0,3365 | -1,10% | 3,31% | US$65.558.426 | US$67.226,10 | 194.805.703 ARRR |
| 283 |  Hifi Finance MFT | US$0,006617 | -6,81% | 17,14% | US$66.169.571 | US$31.480.031 | 10.000.000.000 MFT |
| 284 |  WazirX WRX | US$0,1697 | -1,13% | -1,78% | US$64.818.653 | US$2.367.280 | 381.856.872 WRX |
| 285 |  Velas VLX | US$0,02719 | -1,97% | 23,34% | US$64.830.782 | US$929.635 | 2.384.516.065 VLX |
| 286 |  Reef REEF | US$0,003115 | -1,51% | 6,51% | US$64.607.037 | US$18.898.939 | 20.742.654.085 REEF |
| 287 |  Serum SRM | US$0,2432 | -2,76% | 1,59% | US$64.032.107 | US$78.114.436 | 263.244.669 SRM |
| 288 |  aelf ELF | US$0,1229 | 2,13% | 1,48% | US$64.208.284 | US$8.256.383 | 522.291.499 ELF |
| 289 |  Bitcoin Standard Hashrate Token BTCST | US$5,25 | 0,09% | 0,08% | US$64.038.184 | US$4.736.301 | 12.201.403 BTCST |
| 290 |  Loom Network LOOM | US$0,04924 | -1,59% | 1,27% | US$64.006.465 | US$8.560.211 | 1.300.000.000 LOOM |
| 291 |  DFI.Money YFII | US$1.610,43 | -6,62% | 57,45% | US$62.156.102 | US$277.995.032 | 38.596 YFII |
| 292 |  Sologenic SOLO | US$0,1593 | 2,00% | -1,87% | US$63.720.512 | US$396.294 | 399.947.699 SOLO |
| 293 |  Morpheus.Network MNW | US$1,34 | -6,05% | 10,22% | US$63.160.917 | US$515.189 | 47.180.014 MNW |
| 294 |  Augur REP | US$5,68 | -0,91% | -6,45% | US$62.490.743 | US$4.767.865 | 11.000.000 REP |
| 295 |  Wrapped Velas WVLX | US$0,02723 | -2,18% | 22,74% | US$62.071.048 | US$3.906,78 | 2.279.175.680 WVLX |
| 296 |  Ultra UOS | US$0,2041 | -3,23% | -2,24% | US$62.008.759 | US$786.071 | 303.793.578 UOS |
| 297 |  Phala Network PHA | US$0,1505 | -0,79% | -0,23% | US$61.607.080 | US$5.344.056 | 409.250.000 PHA |
| 298 |  renBTC RENBTC | US$17.125,62 | -0,04% | 3,97% | US$61.304.545 | US$4.696.889 | 3.580 RENBTC |
| 299 |  Everscale EVER | US$0,03582 | -10,47% | -7,85% | US$61.392.058 | US$4.751.883 | 1.713.667.327 EVER |
| 300 |  Rakon RKN | US$0,2516 | -6,43% | 2,38% | US$61.092.520 | US$59.285,91 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.