Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chain XCN | US$0,03848 | 0,12% | 1,59% | US$826.330.443 | US$12.105.793 | 21.472.783.889 XCN |
| 52 |  TrueUSD TUSD | US$0,9988 | -0,07% | -0,08% | US$813.163.083 | US$29.240.179 | 814.103.435 TUSD |
| 53 |  Bitcoin SV BSV | US$41,48 | -1,42% | -1,33% | US$798.310.528 | US$26.279.763 | 19.243.614 BSV |
| 54 |  Decentraland MANA | US$0,4199 | 2,36% | 8,59% | US$778.982.376 | US$90.271.457 | 1.855.084.192 MANA |
| 55 |  Zcash ZEC | US$46,38 | 1,13% | 17,31% | US$735.270.997 | US$38.042.485 | 15.852.606 ZEC |
| 56 |  USDD USDD | US$0,9820 | -0,17% | -0,77% | US$712.299.319 | US$74.196.299 | 725.332.036 USDD |
| 57 |  Aptos APT | US$5,16 | -0,64% | 15,14% | US$671.015.903 | US$119.079.407 | 130.000.000 APT |
| 58 |  BitTorrent-New BTT | US$0,0000006957 | -0,14% | 4,56% | US$659.458.845 | US$18.475.843 | 947.962.000.000.000 BTT |
| 59 |  Fantom FTM | US$0,2523 | 4,09% | 23,48% | US$642.151.505 | US$155.687.054 | 2.545.006.273 FTM |
| 60 |  KuCoin Token KCS | US$6,57 | 1,24% | -1,50% | US$646.238.710 | US$1.122.404 | 98.379.861 KCS |
| 61 |  BitDAO BIT | US$0,3022 | -1,10% | 3,15% | US$631.861.361 | US$6.329.012 | 2.090.946.169 BIT |
| 62 |  PancakeSwap CAKE | US$3,96 | -0,88% | 2,19% | US$624.853.297 | US$21.222.828 | 157.757.887 CAKE |
| 63 |  Maker MKR | US$638,16 | -1,78% | -1,18% | US$623.886.958 | US$20.621.289 | 977.631 MKR |
| 64 |  Gemini Dollar GUSD | US$1,00 | 0,94% | 0,48% | US$609.783.754 | US$427.627 | 607.049.883 GUSD |
| 65 |  Neutrino USD USDN | US$0,8925 | 1,85% | -3,06% | US$607.119.044 | US$2.094.324 | 680.266.294 USDN |
| 66 |  IOTA MIOTA | US$0,2147 | 1,08% | 3,37% | US$596.668.088 | US$8.985.254 | 2.779.530.283 MIOTA |
| 67 |  PAX Gold PAXG | US$1.770,71 | -1,16% | 1,74% | US$575.850.362 | US$8.658.495 | 325.209 PAXG |
| 68 |  Klaytn KLAY | US$0,1879 | 0,02% | 7,69% | US$568.638.893 | US$23.742.675 | 3.026.775.844 KLAY |
| 69 |  eCash XEC | US$0,00002958 | -0,08% | 3,29% | US$569.161.261 | US$6.857.569 | 19.244.423.423.303 XEC |
| 70 |  Dash DASH | US$47,02 | 4,89% | 17,63% | US$519.006.342 | US$92.022.367 | 11.036.917 DASH |
| 71 |  Neo NEO | US$6,94 | 0,35% | 4,84% | US$489.198.591 | US$17.268.063 | 70.538.831 NEO |
| 72 |  Synthetix SNX | US$1,92 | 8,45% | 15,40% | US$474.632.524 | US$48.295.998 | 247.461.701 SNX |
| 73 |  THORChain RUNE | US$1,38 | -0,13% | 17,72% | US$454.933.597 | US$20.684.366 | 330.688.061 RUNE |
| 74 |  The Graph GRT | US$0,06408 | -0,04% | 2,98% | US$442.168.273 | US$15.940.552 | 6.900.000.000 GRT |
| 75 |  Mina MINA | US$0,5639 | -2,70% | 1,85% | US$430.650.322 | US$9.243.590 | 763.684.389 MINA |
| 76 |  Fei USD FEI | US$0,9893 | -0,04% | 0,13% | US$420.432.030 | US$352.278 | 424.996.178 FEI |
| 77 |  GMX GMX | US$51,53 | -3,41% | 26,27% | US$411.750.990 | US$20.066.829 | 7.990.696 GMX |
| 78 |  EthereumPoW ETHW | US$3,81 | -5,77% | 18,74% | US$409.751.115 | US$42.169.550 | 107.441.133 ETHW |
| 79 |  GateToken GT | US$3,60 | -0,69% | 1,36% | US$390.065.636 | US$2.303.315 | 108.265.077 GT |
| 80 |  Nexo NEXO | US$0,6600 | -4,24% | -0,14% | US$369.605.291 | US$8.440.229 | 560.000.011 NEXO |
| 81 |  Curve DAO Token CRV | US$0,6742 | 0,47% | 4,46% | US$358.394.329 | US$41.888.289 | 531.583.334 CRV |
| 82 |  ImmutableX IMX | US$0,4856 | -3,70% | 15,46% | US$353.596.256 | US$16.647.491 | 728.098.665 IMX |
| 83 |  Stacks STX | US$0,2585 | 4,29% | 2,85% | US$348.278.622 | US$9.758.678 | 1.347.366.549 STX |
| 84 |  Basic Attention Token BAT | US$0,2312 | -0,87% | 3,40% | US$344.705.409 | US$23.300.302 | 1.490.773.355 BAT |
| 85 |  Lido DAO LDO | US$1,08 | -2,68% | -0,05% | US$337.253.447 | US$16.933.037 | 312.951.154 LDO |
| 86 |  Loopring LRC | US$0,2522 | -1,53% | 6,45% | US$335.425.487 | US$34.317.001 | 1.330.133.546 LRC |
| 87 |  Balancer BAL | US$6,50 | 5,74% | 13,42% | US$297.578.008 | US$17.819.215 | 45.760.794 BAL |
| 88 |  1inch Network 1INCH | US$0,4841 | -2,75% | -6,23% | US$323.838.044 | US$31.408.842 | 668.975.313 1INCH |
| 89 |  Enjin Coin ENJ | US$0,3183 | 1,84% | 7,52% | US$318.341.770 | US$25.446.251 | 1.000.000.000 ENJ |
| 90 |  Casper CSPR | US$0,02995 | -1,37% | -0,71% | US$316.379.553 | US$4.946.228 | 10.564.778.783 CSPR |
| 91 |  Arweave AR | US$9,37 | 0,61% | 2,55% | US$312.948.354 | US$19.672.429 | 33.394.701 AR |
| 92 |  Decred DCR | US$21,55 | 0,51% | 10,97% | US$313.785.472 | US$5.228.671 | 14.558.484 DCR |
| 93 |  Celo CELO | US$0,6508 | -6,74% | 5,48% | US$311.609.195 | US$75.229.630 | 478.832.129 CELO |
| 94 |  Zilliqa ZIL | US$0,02264 | -1,12% | 3,03% | US$308.245.024 | US$18.360.462 | 13.616.642.869 ZIL |
| 95 |  Kava KAVA | US$0,9003 | -1,60% | 6,85% | US$306.610.496 | US$20.263.248 | 340.552.391 KAVA |
| 96 |  Helium HNT | US$2,22 | -2,71% | -10,01% | US$298.375.334 | US$2.520.638 | 134.228.304 HNT |
| 97 |  Holo HOT | US$0,001687 | -2,36% | 6,04% | US$292.512.871 | US$18.260.075 | 173.342.974.127 HOT |
| 98 |  NEM XEM | US$0,03253 | -1,10% | 0,41% | US$292.753.532 | US$7.559.160 | 8.999.999.999 XEM |
| 99 |  Ethereum Name Service ENS | US$13,95 | -1,07% | 7,81% | US$282.478.149 | US$34.187.036 | 20.244.862 ENS |
| 100 |  Convex Finance CVX | US$3,93 | -0,54% | -0,42% | US$282.840.278 | US$3.228.898 | 71.920.038 CVX |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.