Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rally RLY | US$0,01007 | -2,90% | 1,86% | US$36.886.825 | US$852.587 | 3.663.916.704 RLY |
| 402 |  HedgeTrade HEDG | US$0,1040 | -1,97% | -9,43% | US$36.258.943 | US$1.505,74 | 348.731.468 HEDG |
| 403 |  HUSD HUSD | US$0,1618 | -0,82% | -2,31% | US$36.025.087 | US$7.593,84 | 222.593.861 HUSD |
| 404 |  Gods Unchained GODS | US$0,2368 | -1,57% | 5,23% | US$35.852.573 | US$2.083.396 | 151.410.257 GODS |
| 405 |  RAMP RAMP | US$0,07457 | -3,12% | 2,36% | US$35.634.175 | US$14.190,14 | 477.838.740 RAMP |
| 406 |  TrueFi TRU | US$0,03871 | -1,49% | 2,15% | US$35.467.107 | US$1.716.012 | 916.333.111 TRU |
| 407 |  Celo Euro CEUR | US$1,05 | -0,39% | 1,57% | US$35.512.124 | US$11.948,93 | 33.884.423 CEUR |
| 408 |  Ankr Reward Bearing Staked ETH aETHc | US$1.200,49 | -0,67% | 4,33% | US$35.210.503 | US$33.175,21 | 29.330 aETHc |
| 409 |  ARPA ARPA | US$0,02833 | -1,61% | 3,29% | US$35.212.213 | US$13.505.170 | 1.242.888.889 ARPA |
| 410 |  UFO Gaming UFO | US$0,000001365 | -2,27% | 14,09% | US$35.170.770 | US$1.692.449 | 25.757.575.757.576 UFO |
| 411 |  Boba Network BOBA | US$0,2047 | 0,04% | 1,86% | US$35.129.533 | US$961.754 | 171.624.232 BOBA |
| 412 |  Defigram DFG | US$3,49 | -8,20% | 3,65% | US$34.886.688 | US$18.814,12 | 10.000.000 DFG |
| 413 |  GXChain GXC | US$0,4841 | 26,74% | 38,34% | US$36.304.504 | US$117.757 | 75.000.000 GXC |
| 414 |  CONUN CON | US$0,01197 | -2,98% | -0,66% | US$34.686.488 | US$684.572 | 2.897.405.859 CON |
| 415 |  Vega Protocol VEGA | US$0,9643 | 5,41% | 0,94% | US$34.681.443 | US$1.253.072 | 35.965.572 VEGA |
| 416 |  smARTOFGIVING AOG | US$0,4687 | -2,00% | -0,03% | US$34.581.816 | US$28.234,17 | 73.780.484 AOG |
| 417 |  GameFi.org GAFI | US$6,57 | -0,56% | 3,37% | US$33.906.229 | US$244.687 | 5.162.802 GAFI |
| 418 |  Litentry LIT | US$0,8427 | -4,53% | 19,69% | US$33.388.660 | US$21.471.709 | 39.619.383 LIT |
| 419 |  Propy PRO | US$0,4101 | 1,28% | 7,12% | US$33.645.652 | US$274.220 | 82.050.200 PRO |
| 420 |  Badger DAO BADGER | US$2,67 | -1,25% | 4,88% | US$33.535.482 | US$3.466.594 | 12.539.396 BADGER |
| 421 |  Keep3rV1 KP3R | US$78,55 | -1,77% | 6,70% | US$33.399.743 | US$4.901.185 | 425.178 KP3R |
| 422 |  NvirWorld NVIR | US$0,03656 | -2,83% | 15,15% | US$33.754.143 | US$1.868.042 | 923.177.920 NVIR |
| 423 |  IDEX IDEX | US$0,04904 | -3,00% | 4,54% | US$33.045.259 | US$4.297.747 | 673.858.614 IDEX |
| 424 |  CoinEx Token CET | US$0,04669 | 0,66% | 9,54% | US$33.084.669 | US$340.227 | 708.633.582 CET |
| 425 |  Efforce WOZX | US$0,06215 | 5,78% | 1,06% | US$32.763.424 | US$306.560 | 527.135.519 WOZX |
| 426 |  Venus USDT vUSDT | US$0,02188 | 0,00% | 0,07% | US$32.516.273 | US$7.628.473 | 1.486.153.169 vUSDT |
| 427 |  Bounce Governance Token AUCTION | US$5,32 | 3,06% | 8,26% | US$32.473.304 | US$20.678.548 | 6.100.000 AUCTION |
| 428 |  Travala.com AVA | US$0,6167 | 0,12% | 6,64% | US$32.124.914 | US$1.017.270 | 52.091.758 AVA |
| 429 |  LTO Network LTO | US$0,07891 | -2,54% | 5,22% | US$32.178.094 | US$1.228.170 | 407.772.565 LTO |
| 430 |  Toko Token TKO | US$0,2955 | -1,17% | -0,37% | US$32.061.573 | US$4.181.293 | 108.500.000 TKO |
| 431 |  Orion Protocol ORN | US$0,9350 | -7,20% | 7,22% | US$31.926.515 | US$4.931.360 | 34.146.255 ORN |
| 432 |  Star Atlas ATLAS | US$0,003234 | -5,16% | 34,52% | US$31.707.564 | US$1.682.054 | 9.803.356.511 ATLAS |
| 433 |  Metacraft MCT | US$0,6010 | 0,74% | -18,57% | US$31.648.732 | US$9.774,09 | 52.661.120 MCT |
| 434 |  Tellor TRB | US$13,88 | 2,17% | -9,65% | US$31.492.554 | US$6.024.954 | 2.269.010 TRB |
| 435 |  GlitzKoin GTN | US$0,1268 | -21,45% | -13,60% | US$31.372.259 | US$84,91 | 247.499.428 GTN |
| 436 |  YooShi YOOSHI | US$0,00000008390 | -2,19% | -2,22% | US$31.348.163 | US$82.710,62 | 373.616.604.823.757 YOOSHI |
| 437 |  SONM (BEP-20) SNM | US$0,7015 | -7,30% | -11,69% | US$31.145.827 | US$15.253.089 | 44.400.000 SNM |
| 438 |  Santos FC Fan Token SANTOS | US$6,82 | -0,04% | 2,11% | US$31.029.251 | US$11.007.654 | 4.550.000 SANTOS |
| 439 |  TomoChain TOMO | US$0,3283 | -1,21% | 3,72% | US$30.714.710 | US$4.009.024 | 93.551.138 TOMO |
| 440 |  Kunci Coin KUNCI | US$0,02489 | -1,59% | -11,40% | US$30.681.723 | US$1.753.690 | 1.232.584.338 KUNCI |
| 441 |  Rarible RARI | US$2,17 | -1,13% | 5,10% | US$30.686.429 | US$1.101.909 | 14.159.221 RARI |
| 442 |  Raydium RAY | US$0,1916 | -3,86% | -2,86% | US$30.603.864 | US$7.197.625 | 159.728.400 RAY |
| 443 |  Verasity VRA | US$0,002961 | -0,62% | 10,20% | US$30.628.746 | US$3.637.258 | 10.343.094.362 VRA |
| 444 |  Alpine F1 Team Fan Token ALPINE | US$2,68 | -1,65% | 3,09% | US$30.465.416 | US$2.597.200 | 11.360.000 ALPINE |
| 445 |  Forta FORT | US$0,1557 | -2,96% | -1,22% | US$30.434.323 | US$1.910.692 | 195.479.497 FORT |
| 446 |  Ethernity ERN | US$1,96 | -1,84% | 7,76% | US$30.264.025 | US$5.986.198 | 15.471.055 ERN |
| 447 |  LCX LCX | US$0,03905 | -1,74% | 1,98% | US$30.129.338 | US$166.677 | 771.584.751 LCX |
| 448 |  Alchemix ALCX | US$18,38 | -1,27% | 5,60% | US$30.043.955 | US$4.381.544 | 1.634.675 ALCX |
| 449 |  LeverFi LEVER | US$0,002165 | -1,22% | 20,97% | US$29.845.183 | US$11.436.568 | 13.787.446.028 LEVER |
| 450 |  Cobak Token CBK | US$0,5728 | -3,71% | 7,51% | US$29.815.478 | US$4.033.325 | 52.054.762 CBK |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.