Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aion AION | US$0,03419 | -1,04% | 1,96% | US$17.148.198 | US$549.095 | 501.505.081 AION |
| 602 |  Measurable Data Token MDT | US$0,02441 | -0,91% | 5,40% | US$16.508.286 | US$3.238.447 | 676.157.013 MDT |
| 603 |  Pluton PLU | US$8,80 | -0,44% | 14,26% | US$16.304.933 | US$201.141 | 1.852.000 PLU |
| 604 |  Dora Factory DORA | US$3,50 | -5,86% | 12,96% | US$16.152.648 | US$1.703.167 | 4.613.622 DORA |
| 605 |  Namecoin NMC | US$1,08 | 7,38% | 5,84% | US$15.892.803 | US$6.896,26 | 14.736.400 NMC |
| 606 |  Kepple QLC | US$0,06550 | 3,25% | 39,66% | US$15.720.139 | US$2.759.070 | 240.000.000 QLC |
| 607 |  Student Coin STC | US$0,002971 | -4,60% | -3,03% | US$15.814.078 | US$86.739,60 | 5.322.747.502 STC |
| 608 |  BitMart Token BMX | US$0,09096 | -0,25% | 2,19% | US$15.800.535 | US$2.136.221 | 173.717.945 BMX |
| 609 |  AMO Coin AMO | US$0,0008156 | 3,34% | 7,08% | US$15.638.164 | US$61.682,91 | 19.174.109.628 AMO |
| 610 |  PowerPool CVP | US$0,3815 | -0,46% | 6,96% | US$15.581.795 | US$5.407.578 | 40.845.886 CVP |
| 611 |  HyperDAO HDAO | US$0,004575 | 0,67% | 8,07% | US$15.555.382 | US$7.693,18 | 3.400.000.000 HDAO |
| 612 |  MAP Protocol MAP | US$0,007347 | -0,75% | -0,42% | US$15.465.941 | US$192.442 | 2.105.183.690 MAP |
| 613 |  Beam BEAM | US$0,1202 | -1,52% | 1,71% | US$15.388.430 | US$2.211.173 | 128.000.440 BEAM |
| 614 |  Kleros PNK | US$0,02285 | -0,52% | 5,75% | US$15.351.846 | US$863.951 | 671.793.467 PNK |
| 615 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,009517 | 1,56% | -1,38% | US$15.289.129 | US$130.036 | 1.606.511.091 ALI |
| 616 |  AirDAO AMB | US$0,01239 | -1,79% | -8,61% | US$15.132.195 | US$1.902.725 | 1.220.925.260 AMB |
| 617 |  Viberate VIB | US$0,07574 | -2,51% | 4,15% | US$15.120.918 | US$4.087.621 | 199.635.000 VIB |
| 618 |  Presearch PRE | US$0,03801 | -3,36% | -3,42% | US$15.075.644 | US$54.253,89 | 396.578.435 PRE |
| 619 |  Akropolis AKRO | US$0,003001 | -0,97% | 2,93% | US$15.005.059 | US$2.737.092 | 5.000.000.000 AKRO |
| 620 |  Assemble Protocol ASM | US$0,01216 | 0,53% | 2,08% | US$14.878.918 | US$235.280 | 1.223.704.761 ASM |
| 621 |  Highstreet HIGH | US$1,20 | -2,80% | 6,79% | US$14.816.839 | US$9.602.367 | 12.302.500 HIGH |
| 622 |  rhino.fi DVF | US$0,6114 | -0,17% | -0,10% | US$14.763.767 | US$177.522 | 24.147.148 DVF |
| 623 |  Obyte GBYTE | US$17,74 | -0,67% | 1,27% | US$14.697.390 | US$6.732,68 | 828.605 GBYTE |
| 624 |  Gifto GTO | US$0,01469 | 2,94% | 9,81% | US$14.677.850 | US$8.543.834 | 999.271.532 GTO |
| 625 |  Yield App YLD | US$0,07456 | 1,16% | -2,09% | US$14.602.785 | US$340.248 | 195.860.838 YLD |
| 626 |  BIDR BIDR | US$0,00006446 | 0,10% | 2,13% | US$14.550.108 | US$18.272.175 | 225.715.436.474 BIDR |
| 627 |  Super Zero Protocol SERO | US$0,03827 | 2,26% | -11,78% | US$14.396.923 | US$227.028 | 376.192.929 SERO |
| 628 |  ApeSwap BANANA | US$0,06838 | -0,44% | -0,19% | US$14.382.498 | US$72.138,64 | 210.337.604 BANANA |
| 629 |  Energi NRG | US$0,2442 | 6,87% | 59,89% | US$14.319.818 | US$282.363 | 58.651.384 NRG |
| 630 |  Hathor HTR | US$0,05969 | -3,86% | 3,51% | US$14.336.755 | US$239.404 | 240.186.216 HTR |
| 631 |  ZIMBOCASH ZASH | US$0,008863 | 2,56% | -2,84% | US$14.096.908 | US$3.141,24 | 1.590.616.010 ZASH |
| 632 |  Apollo Currency APL | US$0,0006675 | -1,18% | 2,00% | US$14.127.129 | US$1.175.716 | 21.165.096.531 APL |
| 633 |  DxChain Token DX | US$0,0002792 | 3,80% | -13,02% | US$13.961.075 | US$10.666,07 | 50.000.000.000 DX |
| 634 |  Samoyedcoin SAMO | US$0,003834 | -3,39% | 18,78% | US$14.021.251 | US$1.422.651 | 3.657.134.467 SAMO |
| 635 |  DeRace DERC | US$0,1736 | 15,77% | 32,94% | US$13.959.951 | US$1.441.976 | 80.400.000 DERC |
| 636 |  PARSIQ PRQ | US$0,08038 | 0,82% | -1,43% | US$13.922.167 | US$266.263 | 173.215.032 PRQ |
| 637 |  Vectorspace AI VXV | US$0,2925 | 1,03% | 11,65% | US$13.750.731 | US$123.616 | 47.003.594 VXV |
| 638 |  MILC Platform MLT | US$0,1105 | 12,57% | 8,55% | US$13.754.101 | US$1.168.085 | 124.423.461 MLT |
| 639 |  Maro MARO | US$0,01799 | -2,74% | 2,73% | US$13.598.807 | US$136.691 | 755.769.943 MARO |
| 640 |  Metronome MET | US$0,9582 | 3,76% | 12,61% | US$13.702.469 | US$9.323,39 | 14.299.569 MET |
| 641 |  Valobit VBIT | US$0,01137 | -6,22% | -7,09% | US$13.656.938 | US$6.288,63 | 1.200.806.964 VBIT |
| 642 |  Dock DOCK | US$0,01667 | -0,55% | 3,34% | US$13.659.780 | US$832.038 | 819.441.750 DOCK |
| 643 |  apM Coin APM | US$0,01602 | 0,33% | 3,90% | US$13.659.030 | US$1.781.876 | 852.500.000 APM |
| 644 |  Handshake HNS | US$0,02461 | 8,15% | 20,63% | US$13.532.164 | US$28.281,60 | 549.870.220 HNS |
| 645 |  Callisto Network CLO | US$0,004341 | -2,40% | -3,95% | US$13.477.404 | US$77.528,52 | 3.104.773.221 CLO |
| 646 |  DEXTools DEXT | US$0,1385 | -1,78% | 14,31% | US$13.457.667 | US$479.276 | 97.145.200 DEXT |
| 647 |  MATH MATH | US$0,1156 | 0,00% | -9,14% | US$13.224.414 | US$480.765 | 114.356.164 MATH |
| 648 |  SpookySwap BOO | US$1,41 | -1,81% | 5,61% | US$13.216.348 | US$972.166 | 9.390.930 BOO |
| 649 |  Aurox URUS | US$25,31 | -0,77% | 3,76% | US$13.211.685 | US$409.122 | 521.929 URUS |
| 650 |  RIZON ATOLO | US$0,006853 | -1,20% | 1,64% | US$13.248.893 | US$401.895 | 1.933.288.718 ATOLO |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.