Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitball Treasure BTRS | US$29,21 | -0,01% | 38,14% | US$13.146.250 | US$12,66 | 450.000 BTRS |
| 652 |  SingularityDAO SDAO | US$0,2316 | -4,15% | 0,11% | US$13.138.625 | US$2.624.426 | 56.719.692 SDAO |
| 653 |  Green Satoshi Token (SOL) GST | US$0,02290 | -1,64% | 5,74% | US$13.028.732 | US$3.342.153 | 568.893.559 GST |
| 654 |  SuperRare RARE | US$0,1264 | 0,02% | 7,34% | US$12.860.307 | US$2.663.405 | 101.756.228 RARE |
| 655 |  Ooki Protocol OOKI | US$0,003835 | -1,86% | -3,47% | US$12.814.301 | US$1.986.612 | 3.341.351.880 OOKI |
| 656 |  Auto AUTO | US$241,23 | -1,73% | -0,84% | US$12.785.917 | US$10.218.599 | 53.003 AUTO |
| 657 |  DerivaDAO DDX | US$0,4875 | 0,12% | -6,38% | US$12.721.609 | US$66.059,27 | 26.094.664 DDX |
| 658 |  Haven Protocol XHV | US$0,4458 | -3,38% | 8,12% | US$12.819.760 | US$88.012,13 | 28.756.320 XHV |
| 659 |  Hydra HYDRA | US$1,47 | -6,52% | -7,24% | US$12.679.544 | US$118.876 | 8.606.762 HYDRA |
| 660 |  Zus ZCN | US$0,2613 | -3,15% | 20,54% | US$12.645.793 | US$31.396,57 | 48.400.982 ZCN |
| 661 |  Stratos STOS | US$0,6160 | -6,39% | -9,62% | US$12.412.851 | US$356.847 | 20.152.153 STOS |
| 662 |  district0x DNT | US$0,02075 | 1,18% | 3,72% | US$12.452.731 | US$459.044 | 600.000.000 DNT |
| 663 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3117 | -1,67% | 0,29% | US$12.436.033 | US$1.752.046 | 39.900.000 DREP |
| 664 |  DAD DAD | US$0,02302 | 1,99% | 4,98% | US$12.355.734 | US$2.535.547 | 536.666.568 DAD |
| 665 |  Mithril MITH | US$0,01229 | -3,91% | -1,04% | US$12.287.165 | US$4.014.182 | 1.000.000.000 MITH |
| 666 |  HOPR HOPR | US$0,05728 | 0,04% | 0,04% | US$12.185.868 | US$138.352 | 212.755.995 HOPR |
| 667 |  Polkadex PDEX | US$1,62 | 4,16% | 11,96% | US$12.085.398 | US$259.882 | 7.460.000 PDEX |
| 668 |  Shapeshift FOX Token FOX | US$0,03193 | -3,20% | 8,42% | US$12.041.222 | US$108.366 | 377.154.162 FOX |
| 669 |  Wabi WABI | US$0,1204 | -6,60% | 21,30% | US$12.042.139 | US$1.443.345 | 99.999.999 WABI |
| 670 |  SOLVE SOLVE | US$0,02475 | -1,19% | 0,74% | US$11.935.887 | US$304.869 | 482.324.963 SOLVE |
| 671 |  Shiden Network SDN | US$0,3857 | 6,44% | 39,01% | US$11.934.379 | US$1.068.983 | 30.941.332 SDN |
| 672 |  ApolloX APX | US$0,02834 | 0,32% | -3,25% | US$11.837.655 | US$879.046 | 417.773.676 APX |
| 673 |  SIX SIX | US$0,04301 | -1,13% | 3,05% | US$11.774.270 | US$103.641 | 273.776.596 SIX |
| 674 |  MixMarvel MIX | US$0,002487 | -3,55% | 2,86% | US$11.688.299 | US$213.216 | 4.699.943.108 MIX |
| 675 |  Alitas ALT | US$0,1955 | -3,63% | 2,43% | US$11.731.383 | US$3.835,81 | 60.000.000 ALT |
| 676 |  Clearpool CPOOL | US$0,03579 | 1,11% | -1,53% | US$11.727.044 | US$204.929 | 327.653.931 CPOOL |
| 677 |  PolySwarm NCT | US$0,007574 | -0,62% | 1,64% | US$11.712.505 | US$172.252 | 1.546.457.130 NCT |
| 678 |  Zenon ZNN | US$1,84 | -1,48% | -0,65% | US$11.669.597 | US$214,73 | 6.330.750 ZNN |
| 679 |  Peercoin PPC | US$0,4162 | -2,49% | 0,98% | US$11.607.449 | US$3.285,15 | 27.890.953 PPC |
| 680 |  AllianceBlock ALBT | US$0,04953 | -4,51% | 15,32% | US$11.539.412 | US$283.432 | 232.955.783 ALBT |
| 681 |  TE-FOOD TONE | US$0,01955 | -2,04% | 5,86% | US$11.553.729 | US$160.147 | 590.833.686 TONE |
| 682 |  Argentine Football Association Fan Token ARG | US$3,09 | -2,46% | -12,22% | US$11.594.024 | US$3.525.918 | 3.746.912 ARG |
| 683 |  BTSE BTSE | US$2,62 | -4,56% | -12,48% | US$11.427.125 | US$162.032 | 4.354.711 BTSE |
| 684 |  EverRise RISE | US$0,0001783 | -1,84% | -2,89% | US$11.388.349 | US$27.748,14 | 63.879.133.973 RISE |
| 685 |  Hoo Token HOO | US$0,1371 | -4,80% | -20,72% | US$11.301.826 | US$317,48 | 82.430.424 HOO |
| 686 |  GALAXIA GXA | US$0,006000 | 0,26% | 5,48% | US$11.300.694 | US$101.863 | 1.883.466.416 GXA |
| 687 |  MagicCraft MCRT | US$0,005810 | 11,66% | 26,48% | US$11.198.448 | US$889.987 | 1.927.514.821 MCRT |
| 688 |  OpenDAO SOS | US$0,0000001113 | -1,91% | -0,48% | US$11.129.978 | US$970.986 | 100.000.000.000.000 SOS |
| 689 |  Kryll KRL | US$0,2892 | -1,12% | -7,19% | US$11.119.707 | US$125.615 | 38.446.598 KRL |
| 690 |  AC Milan Fan Token ACM | US$2,63 | -0,40% | 5,71% | US$10.902.005 | US$1.276.869 | 4.147.212 ACM |
| 691 |  BOSAGORA BOA | US$0,03464 | -5,86% | 1,72% | US$10.862.434 | US$457.090 | 313.595.031 BOA |
| 692 |  Oxen OXEN | US$0,1776 | -1,59% | 1,91% | US$10.831.463 | US$162.111 | 60.978.386 OXEN |
| 693 |  Carbon Protocol SWTH | US$0,006794 | -0,11% | 14,00% | US$10.782.929 | US$11.776,09 | 1.587.230.686 SWTH |
| 694 |  ForTube FOR | US$0,01674 | -1,82% | 3,68% | US$10.707.075 | US$2.421.010 | 639.520.000 FOR |
| 695 |  Nimiq NIM | US$0,001053 | -1,09% | 11,59% | US$10.663.473 | US$212.066 | 10.126.699.900 NIM |
| 696 |  Solend SLND | US$0,3620 | 9,31% | -9,31% | US$10.662.440 | US$70.524,70 | 29.457.134 SLND |
| 697 |  Juventus Fan Token JUV | US$3,13 | -0,69% | 2,06% | US$10.642.608 | US$5.579.062 | 3.399.823 JUV |
| 698 |  Neutrino Token NSBT | US$3,81 | -3,01% | -4,47% | US$10.423.918 | US$16.465,35 | 2.735.162 NSBT |
| 699 |  Somnium Space Cubes CUBE | US$0,8299 | 1,83% | 9,89% | US$10.374.356 | US$103.457 | 12.500.000 CUBE |
| 700 |  Hegic HEGIC | US$0,01474 | -7,59% | 7,74% | US$10.369.986 | US$235.558 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.