Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cratos CRTS | US$0,0001776 | -1,98% | -8,53% | US$8.446.757 | US$871.756 | 47.551.278.304 CRTS |
| 752 |  Aventus AVT | US$1,40 | -1,14% | 1,54% | US$8.397.905 | US$32.142,47 | 6.000.000 AVT |
| 753 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2199 | -0,70% | -12,81% | US$8.354.337 | US$48,06 | 38.000.000 BLCT |
| 754 |  Inflation Hedging Coin IHC | US$0,00006985 | -2,29% | -2,73% | US$8.356.739 | US$219.805 | 119.642.987.723 IHC |
| 755 |  Pallapay PALLA | US$0,01123 | 0,89% | 2,12% | US$8.348.785 | US$39.792,76 | 743.546.427 PALLA |
| 756 |  Rupiah Token IDRT | US$0,00006227 | -3,22% | -2,11% | US$8.310.308 | US$63.475,88 | 133.448.927.413 IDRT |
| 757 |  BLOCKv VEE | US$0,002318 | -11,61% | -9,55% | US$8.186.221 | US$4.127,32 | 3.532.325.265 VEE |
| 758 |  Findora FRA | US$0,001787 | -2,27% | 3,30% | US$8.235.059 | US$208.962 | 4.607.627.719 FRA |
| 759 |  Cere Network CERE | US$0,005115 | 1,63% | 0,61% | US$8.109.779 | US$381.359 | 1.585.541.574 CERE |
| 760 |  OVR OVR | US$0,3942 | -0,93% | -4,83% | US$8.058.346 | US$1.579.101 | 20.439.769 OVR |
| 761 |  Arsenal Fan Token AFC | US$1,71 | -1,50% | -1,49% | US$8.049.361 | US$1.004.848 | 4.711.630 AFC |
| 762 |  King DAG KDAG | US$0,1478 | 13,64% | 2,70% | US$8.048.158 | US$2.949,47 | 54.451.545 KDAG |
| 763 |  BASIC BASIC | US$0,001081 | -0,22% | 8,17% | US$8.049.077 | US$101.119 | 7.449.287.997 BASIC |
| 764 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06692 | -0,61% | 11,29% | US$8.016.256 | US$88.168,57 | 119.794.315 WNCG |
| 765 |  Cryptex Finance CTX | US$2,22 | -1,13% | 3,89% | US$7.989.839 | US$24.595,12 | 3.598.888 CTX |
| 766 |  Dvision Network DVI | US$0,01841 | -2,57% | -0,49% | US$7.994.055 | US$539.481 | 434.296.290 DVI |
| 767 |  Star Atlas DAO POLIS | US$0,3700 | -1,89% | 72,69% | US$7.992.510 | US$237.429 | 21.600.000 POLIS |
| 768 |  MimbleWimbleCoin MWC | US$0,7328 | -12,86% | -3,74% | US$7.973.768 | US$434,14 | 10.881.185 MWC |
| 769 |  WaykiChain WICC | US$0,03719 | 2,07% | 5,92% | US$7.809.474 | US$160.251 | 210.000.000 WICC |
| 770 |  XDEFI Wallet XDEFI | US$0,1402 | 2,97% | 18,59% | US$7.790.590 | US$310.597 | 55.554.791 XDEFI |
| 771 |  Civilization CIV | US$0,02604 | -3,76% | 10,48% | US$7.810.617 | US$9.182,53 | 300.000.000 CIV |
| 772 |  Atletico De Madrid Fan Token ATM | US$2,80 | -0,15% | 5,43% | US$7.784.312 | US$1.995.147 | 2.784.236 ATM |
| 773 |  Innovative Bioresearch Coin INNBC | US$0,000006308 | -1,60% | 65,00% | US$7.758.303 | - | 1.229.840.000.000 INNBC |
| 774 |  ETHAX ETHAX | US$0,04310 | 0,14% | 0,10% | US$7.735.472 | US$75.410,55 | 179.491.102 ETHAX |
| 775 |  Lossless LSS | US$0,1388 | 1,09% | 0,92% | US$7.715.336 | US$125.032 | 55.572.672 LSS |
| 776 |  BSCPAD BSCPAD | US$0,09727 | -2,63% | -2,03% | US$7.704.848 | US$94.383,81 | 79.211.621 BSCPAD |
| 777 |  Unisocks SOCKS | US$25.460,25 | -1,68% | 25,57% | US$7.688.994 | US$1,30 | 302 SOCKS |
| 778 |  Insights Network INSTAR | US$0,03600 | -1,73% | 5,28% | US$7.082.207 | - | 196.753.508 INSTAR |
| 779 |  Counterparty XCP | US$2,93 | 3,58% | 6,19% | US$7.655.018 | US$39.364,93 | 2.613.892 XCP |
| 780 |  TitanSwap TITAN | US$0,08240 | -2,00% | -0,93% | US$7.631.032 | US$1.401.833 | 92.615.119 TITAN |
| 781 |  Galatasaray Fan Token GAL | US$1,87 | -0,21% | 0,14% | US$7.647.673 | US$598.433 | 4.094.238 GAL |
| 782 |  MUX Protocol MCB | US$4,09 | -2,44% | -3,11% | US$7.588.287 | US$59.837,09 | 1.854.178 MCB |
| 783 |  GET Protocol GET | US$0,6664 | 3,61% | 11,81% | US$7.589.404 | US$91.847,39 | 11.388.258 GET |
| 784 |  GoCrypto Token GOC | US$0,03081 | -1,59% | -1,40% | US$7.556.792 | US$176.166 | 245.278.438 GOC |
| 785 |  MASQ MASQ | US$0,2935 | 2,85% | 36,23% | US$7.502.133 | US$340.847 | 25.560.579 MASQ |
| 786 |  GoChain GO | US$0,006275 | -6,03% | 2,60% | US$7.537.609 | US$55.637,27 | 1.201.232.192 GO |
| 787 |  Diamond DMD | US$2,01 | -0,59% | -10,98% | US$7.472.815 | US$11.023,06 | 3.724.646 DMD |
| 788 |  WHALE WHALE | US$0,8158 | -2,09% | 1,85% | US$7.461.735 | US$1.299.758 | 9.146.791 WHALE |
| 789 |  SORA XOR | US$4,15 | -0,38% | 4,00% | US$7.465.988 | US$1.243.507 | 1.801.145 XOR |
| 790 |  STAKE STAKE | US$0,8800 | -2,48% | 0,17% | US$7.444.461 | US$287,02 | 8.460.044 STAKE |
| 791 |  Marinade Staked SOL MSOL | US$14,88 | 1,41% | 2,98% | US$7.409.001 | US$4.030.981 | 498.000 MSOL |
| 792 |  Retreeb TREEB | US$0,01327 | 0,35% | 5,30% | US$7.259.983 | US$81.670,01 | 546.916.195 TREEB |
| 793 |  Atomic Wallet Coin AWC | US$0,6843 | 12,51% | -1,14% | US$7.255.739 | US$20.749,12 | 10.603.659 AWC |
| 794 |  NewYork Exchange NYE | US$1,02 | -1,89% | 6,31% | US$7.238.370 | US$9.922,75 | 7.090.060 NYE |
| 795 |  Inter Milan Fan Token INTER | US$2,18 | -0,29% | 3,85% | US$7.234.897 | US$1.166.838 | 3.315.460 INTER |
| 796 |  Hacken Token HAI | US$0,01520 | 0,96% | 3,72% | US$7.209.114 | US$614.729 | 474.371.758 HAI |
| 797 |  Dacxi DACXI | US$0,002030 | -0,20% | 8,06% | US$7.178.918 | US$139.477 | 3.535.828.988 DACXI |
| 798 |  RFOX RFOX | US$0,005451 | -3,79% | -7,71% | US$7.151.450 | US$130.699 | 1.312.000.760 RFOX |
| 799 |  LBRY Credits LBC | US$0,01091 | -1,23% | -15,23% | US$7.138.951 | US$18.168,03 | 654.237.215 LBC |
| 800 |  ProximaX XPX | US$0,001156 | 8,90% | 12,20% | US$7.046.626 | US$181.668 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.