Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  REVV REVV | US$0,01359 | -0,87% | 2,52% | US$3.783.077 | US$909.996 | 278.270.642 REVV |
| 952 |  1World 1WO | US$0,1015 | 0,30% | 0,38% | US$3.777.630 | US$6.210,12 | 37.219.453 1WO |
| 953 |  EPIK Prime EPIK | US$0,006541 | 1,07% | 4,14% | US$3.771.023 | US$299.114 | 576.506.867 EPIK |
| 954 |  Origin Dollar Governance OGV | US$0,004349 | -0,86% | 2,72% | US$3.739.312 | US$362.478 | 859.782.377 OGV |
| 955 |  BetU BETU | US$0,03479 | -1,69% | -12,25% | US$3.743.499 | US$202.558 | 107.608.038 BETU |
| 956 |  Deri Protocol DERI | US$0,02138 | 1,77% | 5,66% | US$3.732.360 | US$131.170 | 174.553.922 DERI |
| 957 |  ILCOIN ILC | US$0,004277 | 7,65% | 0,80% | US$3.882.790 | US$1.903,41 | 907.899.103 ILC |
| 958 |  InsurAce INSUR | US$0,08301 | -1,68% | 1,58% | US$3.726.592 | US$399.775 | 44.891.926 INSUR |
| 959 |  Poolz Finance POOLZ | US$0,9717 | -2,37% | -1,24% | US$3.714.338 | US$165.016 | 3.822.410 POOLZ |
| 960 |  HELLO HELLO | US$0,006982 | -2,32% | -3,69% | US$3.719.214 | US$99.996,03 | 532.704.492 HELLO |
| 961 |  Gamium GMM | US$0,0003198 | -2,05% | 2,57% | US$3.727.820 | US$1.109.206 | 11.657.467.407 GMM |
| 962 |  CumRocket CUMMIES | US$0,002801 | 0,90% | 1,28% | US$3.698.478 | US$17.337,06 | 1.320.428.309 CUMMIES |
| 963 |  Valor Token VALOR | US$0,1876 | -0,38% | 8,78% | US$3.757.843 | US$47.405,92 | 20.036.000 VALOR |
| 964 |  Napoli Fan Token NAP | US$2,74 | 0,39% | 1,54% | US$3.700.090 | US$280.351 | 1.350.192 NAP |
| 965 |  Exeedme XED | US$0,04101 | -2,29% | 6,27% | US$3.684.182 | US$111.920 | 89.830.976 XED |
| 966 |  Cirus Foundation CIRUS | US$0,1087 | -0,74% | 57,04% | US$3.681.093 | US$606.223 | 33.854.213 CIRUS |
| 967 |  Fuse Network FUSE | US$0,06678 | -1,20% | 1,51% | US$3.675.772 | US$543.888 | 55.045.523 FUSE |
| 968 |  BnkToTheFuture BFT | US$0,005015 | -0,86% | -13,91% | US$3.660.569 | US$8.900,73 | 729.955.635 BFT |
| 969 |  Torum XTM | US$0,02159 | -4,26% | -0,51% | US$3.645.848 | US$678.903 | 168.896.597 XTM |
| 970 |  Muse MUSE | US$7,14 | 2,26% | 1,81% | US$3.629.579 | US$420.823 | 508.554 MUSE |
| 971 |  ASTA ASTA | US$0,001717 | -0,11% | 2,30% | US$3.606.148 | US$94.374,87 | 2.099.999.990 ASTA |
| 972 |  TRVL TRVL | US$0,03025 | 1,42% | -3,88% | US$3.592.408 | US$65.876,15 | 118.741.784 TRVL |
| 973 |  Solanium SLIM | US$0,03586 | 0,14% | -2,82% | US$3.586.254 | US$1.487.758 | 100.000.000 SLIM |
| 974 |  Enecuum ENQ | US$0,01762 | -0,67% | -15,86% | US$3.597.723 | US$102.337 | 204.215.040 ENQ |
| 975 |  Fenerbahçe Token FB | US$1,64 | 2,47% | 2,75% | US$3.572.410 | US$325.265 | 2.180.000 FB |
| 976 |  TomTomCoin TOMS | US$0,002295 | -19,18% | -8,19% | US$3.650.983 | US$331.481 | 1.591.000.000 TOMS |
| 977 |  Zigcoin ZIG | US$0,008392 | 3,74% | 8,46% | US$3.537.528 | US$323.024 | 421.534.212 ZIG |
| 978 |  saffron.finance SFI | US$38,23 | -1,92% | 2,50% | US$3.516.446 | US$19.578,74 | 91.983 SFI |
| 979 |  MultiVAC MTV | US$0,0009808 | -1,37% | 15,66% | US$3.518.431 | US$835.179 | 3.587.369.426 MTV |
| 980 |  Green Satoshi Token (ETH) GST | US$0,09560 | 9,77% | -39,30% | US$3.510.366 | US$43.799,65 | 36.720.940 GST |
| 981 |  BABB BAX | US$0,00006887 | -18,68% | 16,95% | US$3.433.509 | US$323.853 | 49.853.700.000 BAX |
| 982 |  Edgeless EDG | US$0,02858 | -9,85% | -20,28% | US$3.491.256 | US$13.780,39 | 122.146.967 EDG |
| 983 |  pSTAKE Finance PSTAKE | US$0,07827 | 1,94% | 2,80% | US$3.470.863 | US$1.009.383 | 44.347.373 PSTAKE |
| 984 |  Oxbull.tech OXB | US$0,4775 | -6,95% | -9,70% | US$3.463.526 | US$11.188,70 | 7.252.785 OXB |
| 985 |  Populous PPT | US$0,06464 | -0,74% | -0,52% | US$3.441.994 | US$167.649 | 53.252.246 PPT |
| 986 |  BaaSid BAAS | US$0,0005661 | -0,16% | -0,44% | US$3.453.337 | US$183.313 | 6.100.000.000 BAAS |
| 987 |  Genopets GENE | US$0,8306 | -4,94% | -3,94% | US$3.447.862 | US$291.160 | 4.151.192 GENE |
| 988 |  Stader SD | US$0,3398 | 3,35% | -20,18% | US$3.448.640 | US$483.068 | 10.149.100 SD |
| 989 |  TABOO TOKEN TABOO | US$0,0003519 | 16,34% | -35,79% | US$3.442.876 | US$268.819 | 9.782.678.080 TABOO |
| 990 |  DeFine DFA | US$0,06124 | 3,62% | 9,08% | US$3.440.352 | US$481.972 | 56.181.518 DFA |
| 991 |  Kava Swap SWP | US$0,1009 | 6,99% | 71,76% | US$3.416.416 | US$223.306 | 33.854.166 SWP |
| 992 |  ChangeNOW Token NOW | US$0,04025 | -1,05% | 8,50% | US$3.413.518 | US$813,05 | 84.803.670 NOW |
| 993 |  Vivid Labs VID | US$0,02056 | 44,89% | 37,99% | US$3.414.558 | US$140.706 | 166.087.301 VID |
| 994 |  Kylin KYL | US$0,01240 | -2,85% | 1,29% | US$3.350.787 | US$16.282,06 | 270.259.840 KYL |
| 995 |  NerveNetwork NVT | US$0,01204 | -0,35% | 1,69% | US$3.335.156 | US$42.437,75 | 276.983.684 NVT |
| 996 |  dHedge DAO DHT | US$0,09323 | 2,08% | 8,40% | US$3.333.036 | US$24.730,06 | 35.750.368 DHT |
| 997 |  SafeMoon SAFEMOON | US$0,000000005910 | -1,45% | -1,54% | US$3.321.412 | US$42,52 | 562.002.031.172.121 SAFEMOON |
| 998 |  Tokamak Network TON | US$1,21 | -0,39% | 1,99% | US$3.290.710 | US$730.164 | 2.727.340 TON |
| 999 |  OTOCASH OTO | US$0,09000 | -0,01% | 0,04% | US$3.314.032 | - | 36.820.604 OTO |
| 1000 |  CryptoFranc XCHF | US$1,07 | -0,76% | 1,76% | US$3.308.291 | US$18.309,05 | 3.100.000 XCHF |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.