Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Forj(Bondly) BONDLY | US$0,005758 | -1,95% | -4,22% | US$4.538.750 | US$40.678,05 | 788.287.426 BONDLY |
| 902 |  Adora Token ARA | US$0,02830 | 57,21% | 97,03% | US$4.528.246 | US$16.717,18 | 160.000.000 ARA |
| 903 |  Mobius MOBI | US$0,008688 | -2,00% | -4,01% | US$4.492.839 | US$13.038,77 | 517.157.817 MOBI |
| 904 |  Tokenomy TEN | US$0,02248 | -1,80% | 2,01% | US$4.495.674 | US$950,37 | 200.000.000 TEN |
| 905 |  Rari Governance Token RGT | US$0,3598 | -3,84% | -8,37% | US$4.487.680 | US$224,06 | 12.472.026 RGT |
| 906 |  Ignis IGNIS | US$0,005882 | -1,27% | -13,13% | US$4.477.394 | US$42.330,91 | 761.143.950 IGNIS |
| 907 |  NFT Worlds WRLD | US$0,006796 | -2,35% | 8,64% | US$4.424.491 | US$55.899,07 | 651.090.665 WRLD |
| 908 |  SIDUS SIDUS | US$0,001246 | -8,81% | 13,20% | US$4.381.468 | US$381.263 | 3.515.813.062 SIDUS |
| 909 |  BoringDAO BOR | US$30,46 | -1,73% | 4,01% | US$4.375.628 | - | 143.642 BOR |
| 910 |  Skeb Coin SKEB | US$0,009365 | -4,71% | 16,22% | US$4.372.542 | US$249.537 | 466.900.000 SKEB |
| 911 |  StrikeX STRX | US$0,03210 | -0,64% | 17,44% | US$4.365.444 | US$61.440,66 | 136.008.947 STRX |
| 912 |  BioPassport Token BIOT | US$0,002483 | -10,42% | 47,58% | US$4.357.977 | US$3.629.236 | 1.755.103.460 BIOT |
| 913 |  DeFi Yield Protocol DYP | US$0,1838 | -6,32% | -10,74% | US$4.344.098 | US$814.219 | 23.631.124 DYP |
| 914 |  Bitrue Coin BTR | US$0,03304 | 1,52% | -5,63% | US$4.341.709 | US$3.510.835 | 131.421.228 BTR |
| 915 |  PearDAO PEX | US$0,08287 | -3,35% | -8,81% | US$4.334.147 | US$271.450 | 52.300.308 PEX |
| 916 |  TiFi Token TIFI | US$0,00000005380 | -8,66% | 11,02% | US$4.305.918 | US$109.383 | 80.033.717.512.426 TIFI |
| 917 |  Project WITH WIKEN | US$0,004663 | -3,35% | 2,15% | US$4.321.351 | US$75.067,56 | 926.639.977 WIKEN |
| 918 |  Trabzonspor Fan Token TRA | US$1,10 | 0,64% | 0,72% | US$4.303.119 | US$551.448 | 3.923.337 TRA |
| 919 |  Factom FCT | US$0,4074 | -0,91% | 4,67% | US$4.262.271 | - | 10.462.235 FCT |
| 920 |  Dfyn Network DFYN | US$0,02596 | 8,96% | 21,90% | US$4.262.966 | US$314.658 | 164.242.884 DFYN |
| 921 |  POA Network POA | US$0,01443 | -0,68% | 16,91% | US$4.257.764 | US$1,96 | 294.965.004 POA |
| 922 |  Ternoa CAPS | US$0,006510 | -3,95% | -6,24% | US$4.244.351 | US$268.906 | 651.975.678 CAPS |
| 923 |  SaTT SATT | US$0,001302 | -1,56% | -11,32% | US$4.224.238 | US$83.585,49 | 3.244.898.181 SATT |
| 924 |  MEET.ONE MEETONE | US$0,002192 | -1,30% | -1,72% | US$4.194.666 | - | 1.913.271.866 MEETONE |
| 925 |  AnimalGo GOM2 | US$0,004325 | -2,84% | -1,08% | US$4.182.019 | US$148.884 | 966.864.393 GOM2 |
| 926 |  HyperCash HC | US$0,09260 | -1,48% | 7,07% | US$4.173.693 | US$346.670 | 45.071.909 HC |
| 927 |  Grin GRIN | US$0,04183 | -3,21% | 3,66% | US$4.108.060 | US$918.604 | 98.212.860 GRIN |
| 928 |  #MetaHash MHC | US$0,001139 | -1,50% | 4,36% | US$4.146.353 | US$12.875,94 | 3.639.656.584 MHC |
| 929 |  ChainGuardians CGG | US$0,06616 | -1,50% | 0,23% | US$4.067.525 | US$205.801 | 61.478.209 CGG |
| 930 |  CACHE Gold CGT | US$58,14 | -1,05% | 1,22% | US$4.059.772 | US$1.955,20 | 69.824 CGT |
| 931 |  Polkamarkets POLK | US$0,04215 | 2,38% | 5,35% | US$4.048.776 | US$150.887 | 96.053.442 POLK |
| 932 |  Blocery BLY | US$0,006707 | -13,66% | 58,23% | US$4.045.826 | US$3.191.704 | 603.211.106 BLY |
| 933 |  Minter Network BIP | US$0,0006171 | -15,72% | -6,86% | US$4.041.332 | US$1.848,45 | 6.549.212.649 BIP |
| 934 |  DogeBonk DOBO | US$0,000000006928 | -2,56% | -1,95% | US$4.039.028 | US$2.105,24 | 582.959.739.166.037 DOBO |
| 935 |  Vidya VIDYA | US$0,09948 | -2,57% | 3,73% | US$4.032.347 | US$400.319 | 40.536.039 VIDYA |
| 936 |  Xaya CHI | US$0,08314 | 0,19% | -1,30% | US$4.029.428 | US$9.718,66 | 48.462.895 CHI |
| 937 |  Sovryn SOV | US$0,1772 | 0,84% | -20,81% | US$4.010.931 | US$60.523,73 | 22.630.909 SOV |
| 938 |  Kromatika KROM | US$0,04965 | 3,67% | 32,18% | US$3.986.003 | US$2.574.059 | 80.280.675 KROM |
| 939 |  Monetha MTH | US$0,009890 | -1,86% | -5,66% | US$3.979.549 | US$397.667 | 402.400.000 MTH |
| 940 |  TrustVerse TRV | US$0,005243 | 2,28% | 1,51% | US$3.974.704 | US$35.169,87 | 758.025.258 TRV |
| 941 |  bitCNY BITCNY | US$0,1403 | 0,50% | 1,81% | US$3.962.110 | US$1.804.096 | 28.245.600 BITCNY |
| 942 |  Govi GOVI | US$0,2294 | -0,36% | -3,41% | US$3.947.246 | US$275.685 | 17.205.146 GOVI |
| 943 |  Santiment Network Token SAN | US$0,06229 | 0,37% | -13,97% | US$3.942.580 | US$1.304,84 | 63.293.579 SAN |
| 944 |  Jupiter JUP | US$0,003932 | -7,44% | 0,96% | US$3.932.482 | US$137.117 | 1.000.000.000 JUP |
| 945 |  Signum SIGNA | US$0,001837 | -2,53% | 8,99% | US$3.915.158 | US$2.644,81 | 2.130.801.392 SIGNA |
| 946 |  Newton NEW | US$0,0001898 | -0,50% | 2,55% | US$3.903.580 | US$34.475,09 | 20.571.994.592 NEW |
| 947 |  Sentinel DVPN | US$0,0002897 | 0,00% | -4,95% | US$3.897.451 | US$27.141,93 | 13.453.235.921 DVPN |
| 948 |  Kasta KASTA | US$0,02986 | -1,70% | 1,49% | US$3.881.757 | US$187.212 | 129.983.580 KASTA |
| 949 |  WeWay WWY | US$0,01269 | 4,44% | 110,76% | US$3.855.626 | US$2.390.494 | 303.738.270 WWY |
| 950 |  Woonkly Power WOOP | US$0,02430 | -1,15% | -13,38% | US$3.809.305 | US$41.451,72 | 156.732.023 WOOP |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.