Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Velo VELO | US$0,001164 | -4,95% | 1,82% | US$5.803.335 | US$949.971 | 4.984.154.058 VELO |
| 852 |  Observer OBSR | US$0,001029 | 9,78% | 15,23% | US$5.789.247 | US$63.188,54 | 5.627.080.871 OBSR |
| 853 |  Infinity PAD IPAD | US$0,005732 | 0,01% | -2,30% | US$5.731.982 | - | 999.999.990 IPAD |
| 854 |  Venus Reward Token VRT | US$0,0002598 | -0,13% | -6,72% | US$5.714.749 | US$47.392,33 | 21.999.981.080 VRT |
| 855 |  ELYSIA EL | US$0,001780 | -3,11% | 3,44% | US$5.751.495 | US$98.080,32 | 3.231.133.910 EL |
| 856 |  BigONE Token ONE | US$0,0006007 | 0,72% | 2,04% | US$5.675.862 | - | 9.449.081.034 ONE |
| 857 |  Shyft Network SHFT | US$0,01002 | 3,76% | -9,56% | US$5.669.448 | US$26.487,54 | 566.080.820 SHFT |
| 858 |  Everest ID | US$0,04842 | -4,13% | 2,38% | US$5.650.727 | US$25.130,03 | 116.700.000 ID |
| 859 |  Crust Network CRU | US$0,6110 | 0,47% | 1,57% | US$5.649.082 | US$8.983.200 | 9.245.318 CRU |
| 860 |  Zynecoin ZYN | US$0,1747 | -6,95% | 9,99% | US$5.714.572 | US$64.449,21 | 32.713.186 ZYN |
| 861 |  Darwinia Network RING | US$0,004410 | -0,42% | -0,66% | US$5.473.456 | US$55.693,09 | 1.241.279.540 RING |
| 862 |  Sylo SYLO | US$0,002248 | -4,26% | 9,70% | US$5.465.957 | US$423.416 | 2.431.617.492 SYLO |
| 863 |  Cashaa CAS | US$0,006632 | 0,29% | 20,61% | US$5.435.228 | US$231.553 | 819.528.005 CAS |
| 864 |  Arianee ARIA20 | US$0,2023 | -4,23% | 2,22% | US$5.431.812 | US$314,14 | 26.853.505 ARIA20 |
| 865 |  Town Star TOWN | US$0,01979 | 1,48% | 18,18% | US$5.408.295 | US$492.897 | 273.243.569 TOWN |
| 866 |  ProBit Token PROB | US$0,1305 | -7,58% | -5,26% | US$5.481.182 | US$7.713,83 | 42.000.000 PROB |
| 867 |  OG Fan Token OG | US$3,08 | -0,15% | 9,92% | US$5.409.340 | US$2.649.241 | 1.757.909 OG |
| 868 |  BEPRO Network BEPRO | US$0,0007917 | -1,11% | 4,24% | US$5.355.656 | US$169.726 | 6.764.991.106 BEPRO |
| 869 |  Nash NEX | US$0,1803 | 0,13% | 2,96% | US$5.259.754 | US$1.864,53 | 29.166.201 NEX |
| 870 |  Cellframe CELL | US$0,1831 | -2,57% | -1,15% | US$5.237.236 | US$96.365,54 | 28.599.168 CELL |
| 871 |  Nakamoto Games NAKA | US$0,07244 | -2,63% | 26,40% | US$5.241.593 | US$803.074 | 72.360.517 NAKA |
| 872 |  Memetic / PepeCoin MEME | US$0,1738 | 0,27% | 16,00% | US$5.192.734 | US$4.654,93 | 29.873.823 MEME |
| 873 |  Offshift XFT | US$0,8696 | 25,38% | 165,24% | US$5.191.000 | US$690.862 | 5.969.500 XFT |
| 874 |  GuildFi GF | US$0,1231 | 0,12% | 5,85% | US$5.191.849 | US$1.078.119 | 42.185.072 GF |
| 875 |  Metaverse.Network Pioneer NEER | US$0,2654 | -0,59% | 7,34% | US$5.163.049 | US$87.530,96 | 19.453.215 NEER |
| 876 |  Mysterium MYST | US$0,2572 | -1,48% | 22,38% | US$5.152.419 | US$589.271 | 20.033.628 MYST |
| 877 |  Swash SWASH | US$0,01130 | -1,68% | 10,32% | US$5.145.966 | US$139.069 | 455.317.440 SWASH |
| 878 |  Zano ZANO | US$0,4465 | -23,11% | 49,99% | US$5.116.309 | US$63.771,91 | 11.458.722 ZANO |
| 879 |  Aurory AURY | US$0,5257 | -12,02% | -0,40% | US$5.046.952 | US$77.391,13 | 9.600.000 AURY |
| 880 |  ChainX PCX | US$0,4029 | -1,69% | 23,59% | US$5.038.479 | US$77.219,64 | 12.505.375 PCX |
| 881 |  Unicly CryptoPunks Collection UPUNK | US$0,01993 | 0,04% | 9,19% | US$4.982.771 | US$41.759,17 | 250.000.000 UPUNK |
| 882 |  Molecular Future MOF | US$0,00009961 | -0,61% | 0,14% | US$4.980.271 | US$327.106 | 50.000.000.000 MOF |
| 883 |  Dragonchain DRGN | US$0,01342 | -3,60% | 3,33% | US$4.974.759 | US$24.903,29 | 370.772.651 DRGN |
| 884 |  GAMEE GMEE | US$0,008070 | -1,90% | -1,23% | US$4.917.513 | US$175.886 | 609.364.317 GMEE |
| 885 |  Misbloc MSB | US$0,02487 | -36,50% | -12,12% | US$4.950.067 | US$1.065.084 | 199.015.037 MSB |
| 886 |  Caduceus CMP | US$0,1328 | 4,78% | 13,93% | US$4.878.952 | US$620.084 | 36.732.438 CMP |
| 887 |  Shiryo SHIRYO | US$0,000000000005 | -6,59% | -7,23% | US$4.850.382 | US$11.177,52 | 981.846.777.310.948.352 SHIRYO |
| 888 |  Inverse Finance INV | US$51,56 | -2,37% | -3,75% | US$4.832.641 | US$228.536 | 93.726 INV |
| 889 |  SHILL Token SHILL | US$0,01353 | -1,48% | -1,71% | US$4.831.458 | US$762.042 | 357.073.944 SHILL |
| 890 |  Nexus NXS | US$0,06467 | 4,00% | 5,22% | US$4.791.357 | US$1.635,03 | 74.084.647 NXS |
| 891 |  GamerCoin GHX | US$0,01016 | -2,12% | 7,87% | US$4.780.120 | US$215.924 | 470.672.501 GHX |
| 892 |  Monavale MONA | US$457,29 | 0,07% | 4,55% | US$4.762.314 | US$191.622 | 10.414 MONA |
| 893 |  Crypton CRP | US$0,6453 | 0,04% | 0,10% | US$4.737.740 | US$189.456 | 7.342.088 CRP |
| 894 |  Gulf Coin GULF | US$0,04028 | 1,07% | -1,80% | US$4.617.305 | US$1.814.301 | 114.627.357 GULF |
| 895 |  QASH QASH | US$0,01331 | 2,84% | 4,16% | US$4.657.633 | US$11.861,75 | 350.000.000 QASH |
| 896 |  Rainicorn RAINI | US$0,009135 | -8,98% | -8,11% | US$4.567.598 | US$102.551 | 500.000.000 RAINI |
| 897 |  MandoX V2 MANDOX | US$0,0000003060 | -5,53% | -11,00% | US$4.571.953 | US$3.868,33 | 14.942.855.598.702 MANDOX |
| 898 |  Venus LINK vLINK | US$0,1475 | -2,29% | 0,96% | US$4.560.113 | US$28.747,26 | 30.907.312 vLINK |
| 899 |  SwftCoin SWFTC | US$0,001135 | -0,36% | -0,51% | US$4.546.194 | US$1.762.384 | 4.004.999.999 SWFTC |
| 900 |  RocketX exchange RVF | US$0,07069 | 3,28% | 2,32% | US$4.540.123 | US$22.202,70 | 64.225.493 RVF |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.