Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WOM Protocol WOM | US$0,02703 | -0,49% | 7,79% | US$2.856.455 | US$1.270.216 | 105.657.976 WOM |
| 1052 |  TenX PAY | US$0,01383 | 0,73% | 1,36% | US$2.837.209 | US$97.033,24 | 205.218.256 PAY |
| 1053 |  Diamond Launch DLC | US$0,1305 | -0,11% | 0,11% | US$2.839.798 | US$1.029.640 | 21.753.056 DLC |
| 1054 |  Juggernaut JGN | US$0,02814 | 1,41% | 6,15% | US$2.819.762 | US$98.433,40 | 100.210.416 JGN |
| 1055 |  SunContract SNC | US$0,02295 | 0,74% | 9,43% | US$2.815.574 | US$202.553 | 122.707.503 SNC |
| 1056 |  Abyss ABYSS | US$0,01231 | 0,92% | 6,39% | US$2.814.642 | US$125.219 | 228.664.903 ABYSS |
| 1057 |  Flamengo Fan Token MENGO | US$0,6121 | -8,74% | -17,83% | US$2.805.282 | US$268.355 | 4.582.678 MENGO |
| 1058 |  GMCoin GMCOIN | US$0,06787 | 0,14% | 2,87% | US$2.795.054 | US$135.789 | 41.183.481 GMCOIN |
| 1059 |  Etherisc DIP Token DIP | US$0,01159 | 0,32% | 9,95% | US$2.777.442 | US$48.307,21 | 239.742.108 DIP |
| 1060 |  Decimal DEL | US$0,03205 | -8,37% | -19,13% | US$2.762.092 | US$465.153 | 86.184.149 DEL |
| 1061 |  O3 Swap O3 | US$0,05371 | 0,70% | -0,11% | US$2.764.222 | US$124.708 | 51.468.060 O3 |
| 1062 |  Aidos Kuneen ADK | US$0,1106 | -2,09% | -12,90% | US$2.764.419 | US$39.967,45 | 25.000.000 ADK |
| 1063 |  mStable Governance Token: Meta (MTA) MTA | US$0,04831 | 27,16% | 53,88% | US$2.735.416 | US$234.902 | 56.620.785 MTA |
| 1064 |  TOKPIE TKP | US$0,09489 | -14,41% | -29,20% | US$2.724.780 | US$18.102,48 | 28.714.064 TKP |
| 1065 |  Skey Network SKEY | US$0,01499 | -2,63% | -4,66% | US$2.723.450 | US$1.015.635 | 181.631.354 SKEY |
| 1066 |  PointPay PXP | US$0,009285 | 1,44% | 1,00% | US$2.808.839 | US$192.764 | 302.501.090 PXP |
| 1067 |  LGCY Network LGCY | US$0,0002137 | 0,89% | -7,54% | US$2.717.035 | US$51.424,61 | 12.713.925.827 LGCY |
| 1068 |  BullPerks BLP | US$0,03305 | -3,14% | -3,11% | US$2.710.389 | US$224.599 | 82.019.285 BLP |
| 1069 |  Tarot TAROT | US$0,05945 | 3,66% | 18,23% | US$2.667.618 | US$105.434 | 44.874.236 TAROT |
| 1070 |  SifChain erowan | US$0,001075 | -4,53% | -22,72% | US$2.697.203 | US$76.170,94 | 2.509.307.307 erowan |
| 1071 |  Covesting COV | US$0,1597 | -0,50% | -0,06% | US$2.680.349 | US$89.018,72 | 16.787.851 COV |
| 1072 |  BiFi BIFI | US$0,006766 | -2,61% | 2,97% | US$2.643.298 | US$13.974,58 | 390.645.468 BIFI |
| 1073 |  Xend Finance XEND | US$0,02211 | -0,33% | 5,17% | US$2.632.208 | US$53.356,06 | 119.060.249 XEND |
| 1074 |  Glitch GLCH | US$0,03302 | -3,06% | -11,28% | US$2.617.742 | US$23.882,52 | 79.282.952 GLCH |
| 1075 |  Carboncoin CARBON | US$0,0001697 | -0,91% | 4,67% | US$2.612.769 | - | 15.392.022.544 CARBON |
| 1076 |  DECOIN DTEP | US$0,04583 | -0,91% | 4,67% | US$2.603.852 | - | 56.812.933 DTEP |
| 1077 |  Wownero WOW | US$0,03921 | -5,41% | 0,33% | US$2.593.450 | US$6.461,78 | 66.139.439 WOW |
| 1078 |  CropBytes CBX | US$0,03485 | -6,87% | -6,57% | US$2.593.396 | US$117.174 | 74.414.003 CBX |
| 1079 |  Reflexer Ungovernance Token FLX | US$13,26 | -2,15% | 2,19% | US$2.568.783 | US$61.670,72 | 193.796 FLX |
| 1080 |  Belt Finance BELT | US$0,2683 | 0,63% | -4,36% | US$2.562.384 | US$14.373,12 | 9.550.122 BELT |
| 1081 |  Revolt 2 Earn RVLT | US$0,00000004270 | -3,32% | 3,08% | US$2.554.328 | US$484.460 | 59.815.774.993.144 RVLT |
| 1082 |  Prism PRISM | US$0,004420 | 1,24% | 0,61% | US$2.551.012 | US$7.446,99 | 577.152.438 PRISM |
| 1083 |  LikeCoin LIKE | US$0,002140 | -1,57% | -1,85% | US$2.527.247 | US$628,53 | 1.181.100.436 LIKE |
| 1084 |  Green Satoshi Token (BSC) GST | US$0,02377 | 0,43% | 1,90% | US$2.526.855 | US$61.624,87 | 106.309.920 GST |
| 1085 |  Mobilian Coin MBN | US$0,01765 | -0,91% | 4,67% | US$2.497.915 | - | 141.494.300 MBN |
| 1086 |  Blockchain Brawlers BRWL | US$0,002506 | -1,22% | -1,23% | US$2.498.256 | US$394.829 | 996.979.144 BRWL |
| 1087 |  Life Crypto LIFE | US$0,0009704 | 7,51% | 24,37% | US$2.553.431 | US$209.301 | 2.631.194.572 LIFE |
| 1088 |  Ghost GHOST | US$0,1173 | -2,98% | 9,63% | US$2.483.578 | US$161,77 | 21.173.588 GHOST |
| 1089 |  SALT SALT | US$0,03094 | -2,45% | -0,47% | US$2.484.050 | US$12.509,91 | 80.283.615 SALT |
| 1090 |  UFC Fan Token UFC | US$1,11 | -5,68% | -3,86% | US$2.486.327 | US$173.596 | 2.250.064 UFC |
| 1091 |  Rubic RBC | US$0,02234 | -6,11% | -18,96% | US$2.435.220 | US$82.564,79 | 109.000.000 RBC |
| 1092 |  Time New Bank TNB | US$0,0006086 | 1,64% | 12,50% | US$2.478.440 | US$155.893 | 4.072.568.444 TNB |
| 1093 |  Modefi MOD | US$0,1585 | -1,68% | 6,03% | US$2.460.105 | US$3.696,35 | 15.524.268 MOD |
| 1094 |  Platypus Finance PTP | US$0,05936 | -2,51% | 1,95% | US$2.459.652 | US$323.341 | 41.436.585 PTP |
| 1095 |  ZooKeeper ZOO | US$0,008270 | -3,21% | 1,08% | US$2.452.045 | US$19.986,15 | 296.488.712 ZOO |
| 1096 |  Digix Gold Token DGX | US$44,38 | 1,86% | 1,72% | US$2.423.933 | US$957,44 | 54.623 DGX |
| 1097 |  RChain REV | US$0,003407 | 3,05% | 0,78% | US$2.417.296 | US$42.724,21 | 709.469.945 REV |
| 1098 |  OneArt 1ART | US$0,01672 | -1,63% | 2,91% | US$2.398.102 | US$114.404 | 143.416.035 1ART |
| 1099 |  Taraxa TARA | US$0,0008716 | -2,78% | 14,50% | US$2.390.416 | US$142.967 | 2.742.477.499 TARA |
| 1100 |  ParaSwap PSP | US$0,03244 | -3,32% | 6,78% | US$2.364.450 | US$126.561 | 72.891.000 PSP |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.