Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BOLT BOLT | US$0,001698 | 0,74% | -5,97% | US$1.683.585 | US$87.819,07 | 991.283.100 BOLT |
| 1202 |  BitcoinZ BTCZ | US$0,0001411 | 1,22% | 0,84% | US$1.675.989 | US$31.923,85 | 11.874.534.375 BTCZ |
| 1203 |  Egretia EGT | US$0,0003952 | 28,89% | 54,90% | US$1.667.077 | US$787.129 | 4.218.701.582 EGT |
| 1204 |  GTONCapital GTON | US$0,4604 | 5,12% | 13,28% | US$1.671.348 | US$5,42 | 3.630.100 GTON |
| 1205 |  Horizon Protocol HZN | US$0,03201 | -2,41% | -9,74% | US$1.657.526 | US$47.299,56 | 51.778.706 HZN |
| 1206 |  SAFE DEAL SFD | US$0,3591 | -4,46% | 2,15% | US$1.656.546 | US$318,37 | 4.613.525 SFD |
| 1207 |  Cryptocean CRON | US$0,2014 | -1,85% | -4,08% | US$1.651.629 | US$198.866 | 8.199.052 CRON |
| 1208 |  MAPS MAPS | US$0,03633 | -1,87% | 28,47% | US$1.652.695 | US$114.524 | 45.496.728 MAPS |
| 1209 |  BSCStation BSCS | US$0,01061 | -3,85% | 11,15% | US$1.644.212 | US$657.957 | 154.968.120 BSCS |
| 1210 |  KubeCoin KUBE | US$0,01127 | 0,62% | 6,31% | US$1.641.968 | US$94.535,67 | 145.719.114 KUBE |
| 1211 |  Idle IDLE | US$0,2527 | -3,83% | -0,47% | US$1.634.303 | US$1.975,92 | 6.468.195 IDLE |
| 1212 |  PornRocket PORNROCKET | US$0,000000004197 | -3,13% | -1,82% | US$1.615.980 | US$686,61 | 385.072.744.911.419 PORNROCKET |
| 1213 |  PAID Network PAID | US$0,01910 | -1,24% | 9,36% | US$1.586.536 | US$50.672,96 | 83.070.175 PAID |
| 1214 |  NFTrade NFTD | US$0,04876 | 3,62% | 37,98% | US$1.596.607 | US$54.289,11 | 32.741.175 NFTD |
| 1215 |  Stakeborg DAO STANDARD | US$0,2976 | -0,62% | 0,04% | US$1.574.092 | US$61.191,74 | 5.289.712 STANDARD |
| 1216 |  Kambria KAT | US$0,0007244 | -3,33% | 13,03% | US$1.583.541 | US$10.038,91 | 2.186.060.823 KAT |
| 1217 |  MOVEZ MOVEZ | US$0,003106 | 8,66% | 18,86% | US$1.588.892 | US$960.947 | 511.594.527 MOVEZ |
| 1218 |  Nebulas NAS | US$0,02448 | -0,97% | 4,03% | US$1.554.991 | US$79.227,04 | 63.531.158 NAS |
| 1219 |  Public Mint MINT | US$0,01499 | 1,25% | 11,54% | US$1.565.377 | US$9.184,48 | 104.421.126 MINT |
| 1220 |  Pillar PLR | US$0,006034 | -2,43% | 39,04% | US$1.564.808 | US$4.178,38 | 259.348.201 PLR |
| 1221 |  Blocknet BLOCK | US$0,1684 | 4,80% | 7,27% | US$1.557.764 | US$9,41 | 9.250.912 BLOCK |
| 1222 |  Einsteinium EMC2 | US$0,006960 | -5,52% | -0,20% | US$1.552.239 | US$2.277,43 | 223.033.115 EMC2 |
| 1223 |  Catheon Gaming CATHEON | US$0,001603 | 9,23% | -1,84% | US$1.552.317 | US$77.771,03 | 968.534.281 CATHEON |
| 1224 |  Impossible Finance Launchpad IDIA | US$0,03447 | -14,17% | -27,16% | US$1.550.954 | US$16.037,67 | 45.000.000 IDIA |
| 1225 |  Databroker DTX | US$0,01839 | -3,82% | -3,29% | US$1.549.927 | US$676,89 | 84.261.289 DTX |
| 1226 |  Raven Protocol RAVEN | US$0,0003438 | 6,41% | 14,90% | US$1.545.037 | US$1.514,26 | 4.494.272.006 RAVEN |
| 1227 |  DIGG DIGG | US$2.698,34 | -1,04% | 5,94% | US$1.548.651 | US$9.216,99 | 574 DIGG |
| 1228 |  DAEX DAX | US$0,004328 | -2,13% | -6,64% | US$1.534.902 | US$3.871,38 | 354.666.702 DAX |
| 1229 |  IQeon IQN | US$0,2736 | 4,21% | 4,80% | US$1.502.320 | US$27.200,88 | 5.491.860 IQN |
| 1230 |  Ubiq UBQ | US$0,03597 | 15,58% | 19,63% | US$1.532.848 | US$5.757,30 | 42.609.099 UBQ |
| 1231 |  SafeMoon Inu SMI | US$0,000001530 | -1,68% | 9,23% | US$1.529.882 | US$10.160,54 | 1.000.000.000.000 SMI |
| 1232 |  Florin XFL | US$11,16 | 2,64% | -37,70% | US$1.527.872 | US$1.791,78 | 136.914 XFL |
| 1233 |  Bridge Oracle BRG | US$0,0001899 | -3,15% | -3,47% | US$1.519.539 | US$498.021 | 8.002.167.205 BRG |
| 1234 |  Matrix AI Network MAN | US$0,007046 | 4,70% | 5,37% | US$1.509.993 | US$77.650,90 | 214.302.042 MAN |
| 1235 |  New BitShares NBS | US$0,0005817 | -0,47% | -3,60% | US$1.516.843 | US$146.308 | 2.607.670.560 NBS |
| 1236 |  Polytrade TRADE | US$0,08801 | -0,17% | 1,09% | US$1.507.763 | US$135.610 | 17.131.346 TRADE |
| 1237 |  EXMO Coin EXM | US$0,01394 | -0,34% | 4,72% | US$1.497.260 | US$30.519,31 | 107.375.446 EXM |
| 1238 |  Dingocoin DINGO | US$0,00001490 | -1,50% | -0,69% | US$1.498.635 | US$3.267,69 | 100.574.578.752 DINGO |
| 1239 |  Beyond Protocol BP | US$0,008998 | -3,59% | 3,72% | US$1.485.240 | US$16.803,58 | 165.059.723 BP |
| 1240 |  Spartan Protocol SPARTA | US$0,01233 | 2,41% | 0,11% | US$1.485.633 | US$120.167 | 120.520.679 SPARTA |
| 1241 |  CUTcoin CUT | US$0,009166 | -0,91% | 94,90% | US$1.484.323 | - | 161.930.742 CUT |
| 1242 |  Arcona ARCONA | US$0,09666 | 17,77% | 75,52% | US$1.482.362 | US$19.659,46 | 15.335.470 ARCONA |
| 1243 |  Crabada CRA | US$0,007616 | -5,85% | 9,37% | US$1.477.411 | US$118.348 | 193.983.565 CRA |
| 1244 |  Lightning LIGHT | US$0,02298 | -3,33% | -14,47% | US$1.476.884 | US$2.408,78 | 64.269.692 LIGHT |
| 1245 |  DOGGY DOGGY | US$0,0003599 | -0,83% | -1,33% | US$1.453.169 | US$46.134,21 | 4.038.089.359 DOGGY |
| 1246 |  LuaSwap LUA | US$0,007708 | 4,44% | 4,89% | US$1.441.226 | - | 186.989.792 LUA |
| 1247 |  Safe Haven SHA | US$0,0004761 | -0,99% | -7,31% | US$1.431.229 | US$172.817 | 3.005.855.396 SHA |
| 1248 |  MIR COIN MIR | US$0,001824 | -5,39% | -2,87% | US$1.424.092 | US$46.569,07 | 780.627.481 MIR |
| 1249 |  Portion PRT | US$0,002997 | -0,67% | 3,41% | US$1.432.353 | - | 477.965.462 PRT |
| 1250 |  Unbound UNB | US$0,001070 | 8,15% | 7,70% | US$1.431.953 | US$223.199 | 1.337.716.922 UNB |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.