Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DEEPSPACE DPS | US$0,02316 | -4,99% | -5,93% | US$1.224.970 | US$6.704,64 | 52.893.498 DPS |
| 1302 |  S.C. Corinthians Fan Token SCCP | US$0,4550 | -3,73% | -4,09% | US$1.234.952 | US$76.149,57 | 2.714.019 SCCP |
| 1303 |  Birake BIR | US$0,01154 | -16,81% | -12,13% | US$1.222.423 | US$586,44 | 105.902.792 BIR |
| 1304 |  Rangers Protocol RPG | US$1,26 | -3,02% | -3,25% | US$1.222.278 | US$8.207,22 | 972.830 RPG |
| 1305 |  CoinMerge (ERC-20) CMERGE | US$0,0002698 | -2,36% | 7,42% | US$1.218.678 | US$185,86 | 4.516.785.875 CMERGE |
| 1306 |  yAxis YAXIS | US$1,31 | -1,61% | 7,66% | US$1.216.554 | - | 931.896 YAXIS |
| 1307 |  Lightning Bitcoin LBTC | US$0,3140 | 6,11% | -15,90% | US$1.212.186 | US$134.801 | 3.860.808 LBTC |
| 1308 |  Blockchain Monster Hunt BCMC | US$0,008131 | -1,28% | 7,32% | US$1.205.838 | US$7.092,78 | 148.292.829 BCMC |
| 1309 |  DRIFE DRF | US$0,001389 | -2,17% | -8,49% | US$1.204.896 | US$19.126,58 | 867.726.206 DRF |
| 1310 |  King Shiba KINGSHIB | US$0,003386 | -1,15% | -11,57% | US$1.202.437 | US$8.329,01 | 355.149.133 KINGSHIB |
| 1311 |  Monsta Infinite MONI | US$0,02063 | -3,21% | -5,89% | US$1.195.665 | US$215.389 | 57.950.728 MONI |
| 1312 |  CBC.network CBC | US$0,007623 | -0,46% | 2,31% | US$1.188.085 | US$61.615,23 | 155.864.701 CBC |
| 1313 |  Hydro Protocol HOT | US$0,001691 | -0,71% | -0,02% | US$1.187.147 | US$844,44 | 702.000.000 HOT |
| 1314 |  Woodcoin LOG | US$0,1475 | 31,88% | 38,39% | US$1.185.097 | US$3.157,18 | 8.035.193 LOG |
| 1315 |  Moneytoken IMT | US$0,0001038 | -1,04% | 5,20% | US$1.179.797 | - | 11.369.423.186 IMT |
| 1316 |  XCarnival XCV | US$0,006612 | 1,27% | -3,81% | US$1.171.976 | US$1.347.681 | 177.250.381 XCV |
| 1317 |  Nabox NABOX | US$0,000005864 | -1,18% | -2,18% | US$1.170.527 | US$471.165 | 199.616.691.935 NABOX |
| 1318 |  DeepOnion ONION | US$0,05136 | 1,25% | 23,61% | US$1.169.195 | US$167,63 | 22.764.157 ONION |
| 1319 |  Gather GTH | US$0,005860 | -4,02% | -2,16% | US$1.170.575 | US$130.168 | 199.746.653 GTH |
| 1320 |  Idavoll DAO IDV | US$0,001278 | 5,78% | 1,49% | US$1.161.137 | US$47.342,19 | 908.258.640 IDV |
| 1321 |  EXRNchain EXRN | US$0,00001260 | -1,61% | 7,66% | US$1.165.201 | - | 92.500.000.000 EXRN |
| 1322 |  Eminer EM | US$0,0007926 | -1,75% | 2,20% | US$1.152.901 | US$8.695,94 | 1.454.500.099 EM |
| 1323 |  Primecoin XPM | US$0,02634 | -1,42% | 7,44% | US$1.138.452 | US$584,05 | 43.213.335 XPM |
| 1324 |  Integritee Network TEER | US$0,3323 | -6,13% | -3,59% | US$1.150.135 | US$13.349,64 | 3.460.947 TEER |
| 1325 |  HEROcoin PLAY | US$0,004576 | -0,13% | 5,97% | US$1.137.859 | US$17.791,03 | 248.635.618 PLAY |
| 1326 |  CryptoBlades SKILL | US$1,21 | -2,05% | 1,64% | US$1.101.212 | US$62.295,75 | 911.074 SKILL |
| 1327 |  GameZone GZONE | US$0,01782 | 1,56% | 0,80% | US$1.138.264 | US$20.015,12 | 63.890.302 GZONE |
| 1328 |  GamesPad GMPD | US$0,01679 | 2,20% | 3,48% | US$1.131.969 | US$288.230 | 67.400.712 GMPD |
| 1329 |  Swop SWOP | US$0,4155 | 0,01% | -10,78% | US$1.125.772 | - | 2.709.200 SWOP |
| 1330 |  ALLY ALY | US$0,0004894 | 2,08% | 6,02% | US$1.125.681 | US$6.372,23 | 2.300.000.000 ALY |
| 1331 |  HoDooi.com HOD | US$0,002282 | 8,31% | 22,52% | US$1.122.485 | US$129.146 | 491.857.217 HOD |
| 1332 |  Ryoshi Token RYOSHI | US$0,000000003959 | -2,07% | -0,28% | US$1.120.213 | US$1.699,69 | 282.958.887.289.420 RYOSHI |
| 1333 |  Effect Network EFX | US$0,004409 | -3,56% | 6,01% | US$1.111.755 | US$83.829,29 | 252.168.527 EFX |
| 1334 |  TrueFeedBack TFBX | US$0,0003045 | -15,92% | 18,67% | US$1.114.808 | US$39.171,42 | 3.661.430.200 TFBX |
| 1335 |  Gleec GLEEC | US$0,05259 | -0,82% | 1,79% | US$1.097.084 | US$941.647 | 20.859.999 GLEEC |
| 1336 |  Waves Enterprise WEST | US$0,02600 | 0,68% | -5,27% | US$1.091.295 | US$127.960 | 41.965.923 WEST |
| 1337 |  Azbit AZ | US$0,00001631 | 25,01% | 17,61% | US$1.137.484 | US$1.352,07 | 69.750.302.117 AZ |
| 1338 |  WOOF WOOF | US$0,00006079 | -4,21% | 4,31% | US$1.088.244 | US$5.430,76 | 17.902.999.424 WOOF |
| 1339 |  ArdCoin ARDX | US$0,003904 | -15,59% | -19,30% | US$1.084.621 | US$16.615,46 | 277.807.957 ARDX |
| 1340 |  Decentr DEC | US$0,009939 | 16,78% | 24,12% | US$1.081.025 | - | 108.767.633 DEC |
| 1341 |  Cred LBA | US$0,001076 | 0,59% | 7,86% | US$1.066.161 | US$21.604,82 | 990.410.205 LBA |
| 1342 |  Idena IDNA | US$0,01689 | 34,16% | 41,64% | US$1.082.905 | US$55.726,33 | 64.097.970 IDNA |
| 1343 |  Unifty NIF | US$0,6155 | -0,01% | 0,04% | US$1.069.312 | US$138.957 | 1.737.212 NIF |
| 1344 |  Hot Cross HOTCROSS | US$0,009373 | 1,62% | 3,99% | US$1.066.227 | US$442.285 | 113.749.999 HOTCROSS |
| 1345 |  ADAPad ADAPAD | US$0,009019 | -0,24% | -5,10% | US$1.061.053 | US$8.934,51 | 117.642.373 ADAPAD |
| 1346 |  Omni OMNI | US$1,88 | 0,00% | 26,26% | US$1.058.517 | US$77,39 | 563.071 OMNI |
| 1347 |  DOC.COM MTC | US$0,001367 | 0,00% | -0,02% | US$1.057.506 | US$0,01000 | 773.580.398 MTC |
| 1348 |  Autobahn Network TXL | US$0,01570 | 9,48% | 19,45% | US$1.052.763 | US$4.926,63 | 67.070.793 TXL |
| 1349 |  Binamon BMON | US$0,009066 | 1,20% | -2,01% | US$1.046.713 | US$1.306.817 | 115.453.949 BMON |
| 1350 |  OpenLeverage OLE | US$0,01591 | -2,80% | 2,70% | US$1.049.174 | US$1.169.966 | 65.956.030 OLE |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.