Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Thorstarter XRUNE | US$0,009429 | -0,74% | 13,77% | US$760.854 | US$7.540,65 | 80.689.454 XRUNE |
| 1452 |  Clube Atlético Mineiro Fan Token GALO | US$0,3384 | -4,01% | -2,72% | US$762.270 | US$61.966,55 | 2.252.626 GALO |
| 1453 |  High Performance Blockchain HPB | US$0,01051 | 34,14% | 29,63% | US$768.187 | US$107.449 | 73.069.950 HPB |
| 1454 |  StrongHands SHND | US$0,00004198 | -0,37% | 1,86% | US$759.252 | - | 18.087.678.946 SHND |
| 1455 |  SYNC Network SYNC | US$0,006452 | 0,16% | -9,33% | US$758.147 | US$196,15 | 117.506.674 SYNC |
| 1456 |  HiCoin XHI | US$0,0001697 | -0,91% | 4,67% | US$752.766 | - | 4.434.602.828 XHI |
| 1457 |  Honest HNST | US$0,007945 | -4,55% | -3,02% | US$747.314 | US$9.196,58 | 94.061.602 HNST |
| 1458 |  Emercoin EMC | US$0,01490 | 0,10% | 0,80% | US$747.149 | US$6.379,19 | 50.151.442 EMC |
| 1459 |  HTMLCOIN HTML | US$0,00001402 | 7,17% | 23,41% | US$744.209 | US$1.167,73 | 53.067.332.240 HTML |
| 1460 |  Zap ZAP | US$0,003122 | -5,11% | 0,64% | US$737.215 | US$1.224,64 | 236.144.465 ZAP |
| 1461 |  The Midas Touch Gold TMTG | US$0,00008233 | 0,77% | -2,72% | US$733.711 | US$46.576,41 | 8.911.927.239 TMTG |
| 1462 |  Rhythm RHYTHM | US$0,00007125 | -6,14% | 2,51% | US$733.731 | US$70,35 | 10.298.365.868 RHYTHM |
| 1463 |  İstanbul Başakşehir Fan Token IBFK | US$0,9736 | -2,33% | -7,48% | US$742.440 | US$148.992 | 762.595 IBFK |
| 1464 |  Garlicoin GRLC | US$0,01078 | -3,91% | -2,21% | US$725.461 | US$141,99 | 67.299.203 GRLC |
| 1465 |  JulSwap JULD | US$0,001221 | -1,17% | 3,21% | US$723.126 | US$138.881 | 592.166.808 JULD |
| 1466 |  Credits CS | US$0,003155 | 1,44% | 11,07% | US$704.978 | US$16.427,88 | 223.456.423 CS |
| 1467 |  AgeOfGods AOG | US$0,01417 | 3,90% | 15,25% | US$721.477 | US$1.892.680 | 50.911.513 AOG |
| 1468 |  Only1 LIKE | US$0,004487 | 3,72% | 6,91% | US$719.207 | US$476.946 | 160.283.462 LIKE |
| 1469 |  PieDAO DOUGH v2 DOUGH | US$0,04836 | 0,85% | 2,56% | US$714.838 | US$1.878,20 | 14.782.646 DOUGH |
| 1470 |  Phoenixcoin PXC | US$0,008148 | -4,87% | 0,48% | US$713.434 | US$83,18 | 87.560.337 PXC |
| 1471 |  YOYOW YOYOW | US$0,001342 | 0,07% | 9,33% | US$708.452 | US$14.609,62 | 527.878.910 YOYOW |
| 1472 |  Hyve HYVE | US$0,02737 | 6,66% | 2,06% | US$701.938 | US$159.836 | 25.646.075 HYVE |
| 1473 |  GAMB GMB | US$0,0001390 | 0,20% | -4,20% | US$694.763 | US$2.880,09 | 4.999.999.990 GMB |
| 1474 |  XTRABYTES XBY | US$0,001613 | -1,94% | 4,67% | US$693.422 | - | 430.000.000 XBY |
| 1475 |  ShopNEXT NEXT | US$0,003468 | 17,14% | 15,25% | US$691.396 | US$61.341,53 | 199.350.425 NEXT |
| 1476 |  AICHAIN AIT | US$0,001287 | -0,51% | 5,55% | US$688.433 | - | 535.067.071 AIT |
| 1477 |  Essentia ESS | US$0,0004785 | -2,51% | -15,79% | US$683.678 | US$10.377,95 | 1.428.668.414 ESS |
| 1478 |  Davis Cup Fan Token DAVIS | US$1,52 | -2,39% | 1,80% | US$691.966 | US$238.876 | 456.097 DAVIS |
| 1479 |  Spheroid Universe SPH | US$0,005371 | -18,74% | -30,79% | US$681.625 | US$43.665,95 | 126.912.048 SPH |
| 1480 |  Ancient Raid RAID | US$0,01109 | -1,22% | 5,51% | US$676.054 | US$48.238,05 | 60.964.708 RAID |
| 1481 |  Brother Music Platform BMP | US$0,0001549 | -18,47% | -14,04% | US$677.861 | US$1.747,39 | 4.375.000.000 BMP |
| 1482 |  Tiger King Coin TKING | US$0,000001048 | -4,81% | -10,91% | US$676.844 | US$671,25 | 645.999.263.731 TKING |
| 1483 |  Thisoption TONS | US$0,1221 | -0,54% | -27,68% | US$673.581 | - | 5.514.569 TONS |
| 1484 |  TenUp TUP | US$0,02134 | -2,49% | -6,93% | US$672.711 | US$71.974,36 | 31.524.012 TUP |
| 1485 |  Duck DAO (DLP Duck Token) DUCK | US$0,02142 | -0,78% | 2,56% | US$670.779 | US$3.365,03 | 31.319.195 DUCK |
| 1486 |  YOU COIN YOU | US$0,001206 | -2,75% | 3,92% | US$670.717 | US$10.082,37 | 556.120.198 YOU |
| 1487 |  KIWIGO KGO | US$0,008383 | -1,46% | 0,55% | US$355.765 | - | 42.438.196 KGO |
| 1488 |  Cat Token CAT | US$0,1022 | -3,56% | 4,44% | US$666.929 | US$1.138,46 | 6.527.607 CAT |
| 1489 |  SpaceN SN | US$0,2157 | -22,00% | -24,81% | US$668.759 | US$7.419,23 | 3.101.123 SN |
| 1490 |  AME Chain AME | US$0,001322 | -16,93% | 22,48% | US$660.983 | US$89.365,69 | 500.000.000 AME |
| 1491 |  LOCGame LOCG | US$0,01321 | 4,22% | 13,44% | US$663.048 | US$122.600 | 50.209.206 LOCG |
| 1492 |  MetaBeat BEAT | US$0,02105 | -1,64% | -4,89% | US$656.298 | US$1.536.537 | 31.176.357 BEAT |
| 1493 |  ClinTex CTi CTI | US$0,005257 | -18,09% | -13,67% | US$654.258 | US$413.094 | 124.445.175 CTI |
| 1494 |  PlotX PLOT | US$0,009862 | -3,26% | -10,07% | US$654.062 | US$32.892,83 | 66.318.562 PLOT |
| 1495 |  LinkEye LET | US$0,0006544 | 0,92% | 2,49% | US$654.412 | US$12.578,52 | 1.000.000.000 LET |
| 1496 |  blockbank BBANK | US$0,008073 | 8,18% | 0,13% | US$653.499 | US$167.060 | 80.947.318 BBANK |
| 1497 |  Opacity OPCT | US$0,008058 | 12,36% | 9,82% | US$648.285 | US$66.429,69 | 80.456.100 OPCT |
| 1498 |  NFT NFT | US$0,01755 | -0,10% | 0,20% | US$647.009 | - | 36.863.404 NFT |
| 1499 |  Sakura SKU | US$0,01254 | 0,29% | 4,56% | US$664.615 | US$64.380,65 | 53.000.000 SKU |
| 1500 |  Pawthereum PAWTH | US$0,0007672 | -1,00% | 14,27% | US$643.594 | US$0,2700 | 838.877.478 PAWTH |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.