Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Stably USD USDS | US$1,00 | 0,04% | 0,07% | US$462.145 | US$2.740,16 | 461.968 USDS |
| 1602 |  Breezecoin BRZE | US$0,002563 | 7,58% | 13,60% | US$461.376 | US$65,65 | 180.000.000 BRZE |
| 1603 |  LiquidApps DAPP | US$0,0006487 | 0,48% | 6,94% | US$460.539 | US$512,79 | 709.902.294 DAPP |
| 1604 |  Plant Vs Undead PVU | US$0,01311 | 14,39% | 34,58% | US$459.384 | US$50.113,12 | 35.027.506 PVU |
| 1605 |  Jarvis Network JRT | US$0,01579 | 5,49% | 8,40% | US$458.147 | US$124.658 | 29.005.880 JRT |
| 1606 |  W Green Pay WGP | US$0,02598 | -0,91% | 4,67% | US$458.014 | - | 17.630.267 WGP |
| 1607 |  Galaxy Fight Club GCOIN | US$0,03185 | -1,38% | 9,59% | US$458.111 | US$6.606,80 | 14.384.463 GCOIN |
| 1608 |  Kalao KLO | US$0,005660 | 1,73% | 3,95% | US$457.104 | US$132.539 | 80.763.682 KLO |
| 1609 |  Dev Protocol DEV | US$0,4053 | -1,67% | 15,94% | US$453.082 | US$2.261,89 | 1.118.005 DEV |
| 1610 |  Stream Protocol STPL | US$0,001590 | -5,72% | -6,85% | US$453.221 | US$2.724,78 | 285.031.863 STPL |
| 1611 |  Ekta EKTA | US$0,03204 | -13,86% | -22,30% | US$452.556 | US$37.158,69 | 14.124.659 EKTA |
| 1612 |  YF Link YFL | US$8,28 | 13,91% | 2,14% | US$451.552 | US$8,29 | 54.532 YFL |
| 1613 |  Unicly Hashmasks Collection UMASK | US$0,004488 | -1,69% | 7,77% | US$448.807 | - | 100.000.000 UMASK |
| 1614 |  NextDAO NAX | US$0,0001836 | 0,67% | 3,61% | US$448.876 | US$50.456,57 | 2.445.083.362 NAX |
| 1615 |  iEthereum IETH | US$0,02492 | -15,62% | -39,99% | US$448.598 | US$120,58 | 18.000.000 IETH |
| 1616 |  DinoX DNXC | US$0,01317 | -1,06% | -0,65% | US$448.044 | US$35.964,06 | 34.011.080 DNXC |
| 1617 |  Launchblock.com LBP | US$0,0007146 | -2,02% | -3,56% | US$446.594 | US$29.619,47 | 624.917.752 LBP |
| 1618 |  Pundi X NEM NPXSXEM | US$0,000009951 | -1,61% | 3,72% | US$444.695 | - | 44.686.428.753 NPXSXEM |
| 1619 |  BlackHat BLKC | US$0,04941 | -4,05% | -16,71% | US$441.522 | US$26.492,29 | 8.935.988 BLKC |
| 1620 |  Primas PST | US$0,008395 | 6,62% | -0,35% | US$442.338 | US$288.172 | 52.692.565 PST |
| 1621 |  The Crypto Prophecies TCP | US$0,003837 | 1,66% | -27,24% | US$440.520 | US$52.209,98 | 114.805.613 TCP |
| 1622 |  FYDcoin FYD | US$0,0006960 | -1,69% | -21,25% | US$439.828 | US$18.227,86 | 631.966.288 FYD |
| 1623 |  COGI COGI | US$0,01560 | -0,94% | -2,21% | US$438.965 | US$435,32 | 28.137.126 COGI |
| 1624 |  Burency BUY | US$0,002269 | -0,91% | -7,47% | US$439.876 | US$133.869 | 193.878.224 BUY |
| 1625 |  Hiveterminal Token HVN | US$0,0008747 | 4,12% | 7,82% | US$437.332 | US$45,13 | 500.000.000 HVN |
| 1626 |  Plasma Finance PPAY | US$0,003550 | 1,63% | 31,82% | US$437.019 | US$2.802,51 | 123.116.295 PPAY |
| 1627 |  Levolution LEVL | US$0,003361 | -0,91% | -5,80% | US$435.853 | - | 129.678.864 LEVL |
| 1628 |  AidCoin AID | US$0,01020 | -4,32% | 0,35% | US$434.123 | - | 42.547.118 AID |
| 1629 |  Odyssey OCN | US$0,00005425 | -2,05% | 0,30% | US$434.024 | US$43.599,08 | 8.000.000.000 OCN |
| 1630 |  Soldex SOLX | US$0,001028 | -1,07% | 3,15% | US$432.202 | US$182.026 | 420.407.146 SOLX |
| 1631 |  PUMLx PUMLX | US$0,01572 | 4,06% | -22,13% | US$430.572 | US$131.867 | 27.392.155 PUMLX |
| 1632 |  Galaxy Blitz MIT | US$0,1202 | 1,83% | -7,93% | US$431.204 | US$54.521,11 | 3.587.354 MIT |
| 1633 |  Gravity Finance GFI | US$0,001223 | -0,73% | 7,61% | US$430.912 | US$119,35 | 352.267.212 GFI |
| 1634 |  Nafter NAFT | US$0,0008590 | 1,24% | -2,90% | US$429.523 | US$6.733,38 | 500.000.000 NAFT |
| 1635 |  Swirge SWG | US$0,03579 | -1,79% | -14,67% | US$428.813 | US$39.889,90 | 11.980.559 SWG |
| 1636 |  Nuco.cloud NCDT | US$0,01715 | 1,78% | 6,98% | US$428.698 | US$43.525,02 | 25.000.000 NCDT |
| 1637 |  Education Ecosystem LEDU | US$0,001806 | -1,35% | 6,51% | US$427.595 | - | 236.710.413 LEDU |
| 1638 |  Litex LXT | US$0,0002140 | -5,73% | 0,04% | US$428.023 | US$64.945,96 | 2.000.000.000 LXT |
| 1639 |  SpaceFalcon FCON | US$0,0001611 | -6,15% | -7,72% | US$428.924 | US$71.342,80 | 2.663.187.786 FCON |
| 1640 |  Opium OPIUM | US$0,1028 | -2,64% | 7,32% | US$427.884 | US$19.510,61 | 4.161.204 OPIUM |
| 1641 |  Ixcoin IXC | US$0,02003 | -0,91% | 0,83% | US$426.711 | - | 21.303.304 IXC |
| 1642 |  UREEQA URQA | US$0,01538 | -0,42% | 8,08% | US$426.152 | US$90,54 | 27.700.089 URQA |
| 1643 |  PotCoin POT | US$0,001867 | -16,15% | -11,43% | US$425.275 | US$52,18 | 227.757.254 POT |
| 1644 |  Hakka.Finance HAKKA | US$0,001095 | -2,75% | -3,81% | US$424.787 | US$75,33 | 388.018.276 HAKKA |
| 1645 |  OceanEx Token OCE | US$0,0002367 | -4,60% | -2,23% | US$423.189 | US$437,48 | 1.788.038.022 OCE |
| 1646 |  WePower WPR | US$0,0006104 | -0,60% | 24,63% | US$420.460 | US$68,66 | 688.808.616 WPR |
| 1647 |  Corra.Finance CORA | US$0,2800 | -6,67% | 16,71% | US$420.023 | US$192,01 | 1.500.000 CORA |
| 1648 |  Bata BTA | US$0,08303 | -0,91% | 545,65% | US$419.529 | - | 5.052.601 BTA |
| 1649 |  XMax XMX | US$0,00001455 | -0,42% | 1,48% | US$418.869 | US$127.788 | 28.792.881.608 XMX |
| 1650 |  Alanyaspor Fan Token ALA | US$0,5225 | -4,41% | 3,63% | US$418.554 | US$89.963,57 | 801.003 ALA |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.