Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Game.com GTC | US$0,0005486 | 2,43% | 9,34% | US$417.734 | US$10.975,46 | 761.444.190 GTC |
| 1652 |  Zenfuse ZEFU | US$0,006419 | 0,31% | -8,84% | US$416.566 | US$16.138,48 | 64.899.301 ZEFU |
| 1653 |  Step® STEP | US$0,0004881 | -3,86% | -12,10% | US$416.633 | US$133.062 | 853.505.923 STEP |
| 1654 |  Merculet MVP | US$0,00009533 | -5,05% | 4,92% | US$418.333 | US$19.107,01 | 4.388.065.443 MVP |
| 1655 |  OIN Finance OIN | US$0,01248 | -1,23% | -3,07% | US$411.310 | US$49.433,01 | 32.950.759 OIN |
| 1656 |  Orbitcoin ORB | US$0,1275 | -0,91% | 4,67% | US$410.567 | - | 3.220.616 ORB |
| 1657 |  STATERA STA | US$0,005194 | -3,19% | 20,03% | US$410.046 | US$26,74 | 78.942.772 STA |
| 1658 |  Ruff RUFF | US$0,0004193 | 3,28% | 11,16% | US$411.083 | US$424.168 | 980.500.000 RUFF |
| 1659 |  Global Social Chain GSC | US$0,0008618 | -17,17% | -20,17% | US$409.394 | US$556,31 | 475.044.228 GSC |
| 1660 |  MoneroV XMV | US$0,1511 | -0,91% | 4,67% | US$407.905 | US$2,88 | 2.700.000 XMV |
| 1661 |  Kcash KCASH | US$0,0009084 | -2,16% | 11,19% | US$404.682 | US$216.042 | 445.499.083 KCASH |
| 1662 |  CannabisCoin CANN | US$0,005262 | -0,91% | 4,67% | US$406.406 | - | 77.231.176 CANN |
| 1663 |  Skrumble Network SKM | US$0,0004002 | 0,90% | 4,00% | US$408.853 | US$9.696,74 | 1.021.680.996 SKM |
| 1664 |  Myriad XMY | US$0,0002200 | -5,99% | 10,04% | US$404.013 | US$119,82 | 1.836.322.000 XMY |
| 1665 |  TripCandy CANDY | US$0,001928 | 3,82% | -15,63% | US$403.721 | US$6.063,99 | 209.382.822 CANDY |
| 1666 |  Swarm Markets SMT | US$0,01230 | -0,01% | 0,04% | US$403.089 | - | 32.769.650 SMT |
| 1667 |  BitBall BTB | US$0,0006640 | -2,45% | -8,01% | US$402.845 | US$114.033 | 606.692.575 BTB |
| 1668 |  Titan Coin TTN | US$0,0004413 | 3,05% | 220,22% | US$401.986 | US$0,04000 | 910.820.150 TTN |
| 1669 |  Rublix RBLX | US$0,01919 | -0,68% | 4,17% | US$398.216 | US$6,42 | 20.745.871 RBLX |
| 1670 |  APIX APIX | US$0,003040 | -1,75% | 10,34% | US$395.473 | US$6.835,63 | 130.089.490 APIX |
| 1671 |  UnMarshal MARSH | US$0,05607 | 2,80% | 12,39% | US$397.857 | US$375.393 | 7.096.098 MARSH |
| 1672 |  AstroSwap ASTRO | US$0,0009269 | -1,76% | 2,95% | US$397.140 | US$9.952,95 | 428.462.821 ASTRO |
| 1673 |  Hush HUSH | US$0,03308 | -2,01% | 2,34% | US$396.682 | US$54,62 | 11.991.948 HUSH |
| 1674 |  Centaur CNTR | US$0,0001044 | -1,49% | 8,59% | US$396.221 | US$318,05 | 3.796.791.666 CNTR |
| 1675 |  VIBE VIBE | US$0,001517 | -2,67% | 2,64% | US$394.576 | US$43,92 | 260.136.427 VIBE |
| 1676 |  Float Protocol (Bank) BANK | US$1,47 | -17,81% | 0,81% | US$393.599 | US$49.750,48 | 266.983 BANK |
| 1677 |  Innova INN | US$0,05700 | 29,52% | -22,95% | US$393.402 | US$4,04 | 6.901.771 INN |
| 1678 |  Pacoca PACOCA | US$0,003187 | 0,18% | -4,09% | US$392.356 | US$2.701,77 | 123.107.414 PACOCA |
| 1679 |  Apollon Limassol APL | US$1,18 | -2,76% | -1,73% | US$390.071 | US$187.737 | 329.310 APL |
| 1680 |  Helmet.insure HELMET | US$0,009138 | -1,00% | -0,88% | US$391.730 | US$45.518,78 | 42.869.774 HELMET |
| 1681 |  FidexToken FEX | US$0,00001260 | -1,61% | 7,66% | US$389.849 | - | 30.948.335.553 FEX |
| 1682 |  Vibing VBG | US$0,1019 | -0,90% | 4,58% | US$389.216 | US$103.941 | 3.818.000 VBG |
| 1683 |  Bitteam token BTT | US$0,0008377 | -4,48% | -10,70% | US$386.184 | US$85.525,22 | 460.999.998 BTT |
| 1684 |  DATA DTA | US$0,00003358 | 5,06% | 14,50% | US$386.191 | US$83.336,73 | 11.499.999.989 DTA |
| 1685 |  Terracoin TRC | US$0,01679 | -1,21% | 4,35% | US$385.042 | US$19,83 | 22.935.396 TRC |
| 1686 |  FNDZ FNDZ | US$0,01500 | -15,15% | -26,21% | US$383.788 | US$78.002,94 | 25.577.382 FNDZ |
| 1687 |  Impossible Finance IF | US$0,06387 | -6,58% | -4,68% | US$383.261 | US$891,87 | 6.000.661 IF |
| 1688 |  Base Protocol BASE | US$0,7958 | -4,05% | 6,89% | US$382.526 | US$11.431,06 | 480.680 BASE |
| 1689 |  Solrise Finance SLRS | US$0,003609 | 1,06% | 17,56% | US$381.514 | US$4.218,89 | 105.703.122 SLRS |
| 1690 |  Drops Ownership Power DOP | US$0,3241 | -7,02% | 11,92% | US$381.208 | US$85.536,72 | 1.176.034 DOP |
| 1691 |  adbank ADB | US$0,0004219 | -1,21% | 11,07% | US$382.752 | US$487,29 | 907.164.573 ADB |
| 1692 |  Nitro Network NCash | US$0,00005202 | 31,84% | 52,00% | US$381.072 | US$222.590 | 7.325.209.699 NCash |
| 1693 |  Denarius D | US$0,04605 | -0,28% | -3,74% | US$380.233 | US$95,98 | 8.256.974 D |
| 1694 |  MicroPets PETS | US$0,00000007576 | -1,31% | -8,25% | US$379.333 | US$2.481,19 | 5.007.120.231.351 PETS |
| 1695 |  Crust Shadow CSM | US$0,003790 | -3,19% | -1,50% | US$378.960 | US$2.374,30 | 100.000.000 CSM |
| 1696 |  Samsunspor Fan Token SAM | US$0,9314 | -2,33% | -0,60% | US$377.976 | US$147.667 | 405.823 SAM |
| 1697 |  Wonderman Nation WNDR | US$0,02639 | 2,26% | -0,43% | US$375.129 | US$7.270,02 | 14.215.495 WNDR |
| 1698 |  ZClassic ZCL | US$0,03989 | 6,33% | 11,81% | US$370.467 | US$28,14 | 9.287.024 ZCL |
| 1699 |  AtromG8 AG8 | US$0,008770 | -0,01% | 30,36% | US$368.360 | US$874,22 | 42.000.000 AG8 |
| 1700 |  Blockzero Labs XIO | US$0,01000 | 6,57% | 12,91% | US$365.944 | US$49,78 | 36.592.410 XIO |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.