Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bob's Repair BOB | US$0,003499 | 0,75% | -5,24% | US$642.604 | US$695,83 | 183.640.758 BOB |
| 1502 |  X-CASH XCASH | US$0,00001022 | 1,63% | -8,14% | US$642.225 | US$369,84 | 62.820.378.619 XCASH |
| 1503 |  VIDY VIDY | US$0,00006417 | -0,27% | -8,14% | US$634.538 | US$150.563 | 9.888.864.266 VIDY |
| 1504 |  Kira Network KEX | US$0,05091 | -1,12% | 1,80% | US$638.018 | US$235.977 | 12.532.083 KEX |
| 1505 |  HempCoin THC | US$0,002376 | -0,91% | -20,79% | US$635.631 | US$466,66 | 267.467.885 THC |
| 1506 |  Upfiring UFR | US$0,02648 | -0,91% | 4,67% | US$635.537 | - | 24.000.000 UFR |
| 1507 |  PLATINCOIN PLC | US$0,1271 | -19,99% | -23,19% | US$635.751 | US$59.558,35 | 5.001.073 PLC |
| 1508 |  Bird.Money BIRD | US$6,65 | -1,09% | 5,87% | US$631.377 | US$17.815,42 | 94.942 BIRD |
| 1509 |  Bitcoin Atom BCA | US$0,03395 | -10,32% | -0,31% | US$625.316 | US$124,58 | 18.418.931 BCA |
| 1510 |  Cyclone Protocol CYC | US$23,64 | -2,10% | 4,61% | US$621.185 | US$2.152,98 | 26.282 CYC |
| 1511 |  eXPerience Chain XPC | US$0,000006765 | -1,08% | 4,08% | US$616.254 | - | 91.090.814.961 XPC |
| 1512 |  Sao Paulo FC Fan Token SPFC | US$0,3220 | -3,39% | -2,83% | US$622.187 | US$13.883,90 | 1.932.000 SPFC |
| 1513 |  Grizzly Honey GHNY | US$31,84 | -0,82% | -5,67% | US$618.147 | US$615.066 | 19.416 GHNY |
| 1514 |  DEXA COIN DEXA | US$0,00002454 | -0,30% | 6,82% | US$613.417 | US$113.435 | 25.000.000.000 DEXA |
| 1515 |  SafeBlast BLAST | US$0,000000003495 | -3,42% | 0,10% | US$613.513 | US$114.828 | 175.553.096.633.449 BLAST |
| 1516 |  Scry.info DDD | US$0,001395 | -60,20% | 31,44% | US$614.014 | US$51.623,94 | 440.057.074 DDD |
| 1517 |  Strong STRONG | US$4,41 | 1,77% | 2,93% | US$609.809 | US$106.905 | 138.269 STRONG |
| 1518 |  Rainbow Token RAINBOW | US$0,000000000704 | 59,70% | 54,59% | US$605.827 | US$0,1500 | 860.397.837.230.263 RAINBOW |
| 1519 |  KCCPAD KCCPAD | US$0,004441 | -5,97% | -17,60% | US$604.662 | US$443,05 | 136.144.011 KCCPAD |
| 1520 |  Internxt INXT | US$0,5384 | 4,21% | -0,63% | US$602.639 | US$162.160 | 1.119.294 INXT |
| 1521 |  CryptoZoon ZOON | US$0,0008238 | -1,64% | -3,67% | US$597.964 | US$79.983,09 | 725.874.664 ZOON |
| 1522 |  NewYorkCoin NYC | US$0,000004142 | 23,29% | 29,62% | US$595.445 | US$193,00 | 143.761.098.438 NYC |
| 1523 |  Elemon ELMON | US$0,006282 | -1,92% | -0,27% | US$592.228 | US$1.264,50 | 94.275.000 ELMON |
| 1524 |  DAPS Coin DAPS | US$0,00001018 | -0,91% | 718,30% | US$590.498 | US$1,85 | 57.977.796.500 DAPS |
| 1525 |  Scala XLA | US$0,00005779 | 5,41% | 34,43% | US$589.582 | US$451,66 | 10.202.198.968 XLA |
| 1526 |  Medicalchain MTN | US$0,001827 | 3,37% | -0,31% | US$586.493 | US$9.632,80 | 320.948.761 MTN |
| 1527 |  LINKA LINKA | US$0,0008487 | -0,91% | 4,67% | US$589.154 | US$16.181,24 | 694.150.020 LINKA |
| 1528 |  HollyGold HGOLD | US$0,1309 | -11,05% | 0,77% | US$584.852 | US$8.486,62 | 4.467.238 HGOLD |
| 1529 |  Aston Villa Fan Token AVL | US$0,6481 | -2,48% | 6,34% | US$584.330 | US$112.948 | 901.614 AVL |
| 1530 |  Spore SPORE | US$0,000000000017 | 2,99% | -1,67% | US$577.945 | US$332,58 | 33.702.248.319.889.464 SPORE |
| 1531 |  Virtue Poker VPP | US$0,005387 | 5,72% | 15,24% | US$576.381 | US$2.129,97 | 106.988.748 VPP |
| 1532 |  Everton Fan Token EFC | US$0,6488 | -3,85% | -5,46% | US$575.318 | US$7.211,02 | 886.678 EFC |
| 1533 |  TokenClub TCT | US$0,0005782 | -58,35% | -71,22% | US$573.835 | US$107.319 | 992.439.499 TCT |
| 1534 |  PUTinCoin PUT | US$0,0004787 | 18,03% | -10,55% | US$569.070 | US$222,11 | 1.188.750.832 PUT |
| 1535 |  Wall Street Games WSG | US$0,000000001829 | -1,70% | -2,41% | US$569.977 | US$96.179,28 | 311.708.880.342.312 WSG |
| 1536 |  omchain OMC | US$0,006135 | -1,61% | -9,88% | US$569.413 | US$113.236 | 92.808.753 OMC |
| 1537 |  PetroDollar XPD | US$0,008827 | -0,91% | 6,72% | US$564.863 | - | 63.993.275 XPD |
| 1538 |  AGA Token AGA | US$0,05195 | -0,76% | -14,86% | US$563.326 | US$88,88 | 10.842.984 AGA |
| 1539 |  B-cube.ai BCUBE | US$0,04767 | -4,02% | -27,31% | US$560.454 | US$1.734,44 | 11.756.387 BCUBE |
| 1540 |  RigoBlock GRG | US$0,2075 | -8,08% | 7,46% | US$560.386 | US$24,91 | 2.701.063 GRG |
| 1541 |  Cornichon CORN | US$0,03843 | 0,56% | 3,76% | US$560.810 | US$163,36 | 14.591.917 CORN |
| 1542 |  BollyCoin BOLLY | US$0,01407 | -0,92% | 1,74% | US$559.754 | US$76.992,35 | 39.781.363 BOLLY |
| 1543 |  ETHPad ETHPAD | US$0,002795 | -5,05% | -2,52% | US$557.358 | US$2.072,39 | 199.427.405 ETHPAD |
| 1544 |  Humaniq HMQ | US$0,002951 | -1,49% | 15,70% | US$548.362 | US$23.163,03 | 185.811.695 HMQ |
| 1545 |  PhoenixDAO PHNX | US$0,007361 | 3,21% | -6,64% | US$548.403 | US$68.819,20 | 74.500.000 PHNX |
| 1546 |  Carbon CRBN | US$0,01675 | -1,35% | 6,15% | US$550.697 | US$6.965,94 | 32.869.655 CRBN |
| 1547 |  yieldwatch WATCH | US$0,02975 | -1,28% | -2,10% | US$551.082 | US$859,54 | 18.525.544 WATCH |
| 1548 |  HitChain HIT | US$0,000009011 | 2,09% | 8,10% | US$553.635 | US$58.768,53 | 61.440.000.000 HIT |
| 1549 |  Sumokoin SUMO | US$0,01105 | -1,36% | 4,99% | US$550.363 | US$866,63 | 49.809.501 SUMO |
| 1550 |  Polker PKR | US$0,003720 | 0,53% | 2,57% | US$544.149 | US$241.491 | 146.265.524 PKR |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.