Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Xensor XSR | US$0,00007870 | -0,51% | -8,35% | US$365.291 | US$12.067,18 | 4.641.311.279 XSR |
| 1702 |  Streamity STM | US$0,01009 | -1,35% | 6,53% | US$363.099 | - | 35.987.749 STM |
| 1703 |  Wings WINGS | US$0,003595 | -0,68% | 4,17% | US$359.537 | US$2,76 | 99.999.994 WINGS |
| 1704 |  WeOwn CHX | US$0,003592 | 0,03% | -0,58% | US$358.215 | - | 99.719.012 CHX |
| 1705 |  Vanilla Network VNLA | US$0,6298 | -1,46% | -1,92% | US$357.225 | - | 567.165 VNLA |
| 1706 |  renDOGE RENDOGE | US$0,1158 | 10,51% | 43,51% | US$357.172 | US$3,34 | 3.083.733 RENDOGE |
| 1707 |  Manna MANNA | US$0,0005386 | -1,78% | 7,92% | US$356.259 | - | 661.465.439 MANNA |
| 1708 |  Spume Protocol SPUME | US$0,03674 | -6,82% | -4,38% | US$355.620 | US$196.356 | 9.678.603 SPUME |
| 1709 |  Crown CRW | US$0,01137 | 0,59% | 3,13% | US$353.602 | US$2,74 | 31.091.032 CRW |
| 1710 |  Minswap MIN | US$0,01412 | -1,43% | 2,03% | US$353.078 | - | 25.000.000 MIN |
| 1711 |  Karbo KRB | US$0,03667 | -10,07% | 2,77% | US$350.779 | US$397,65 | 9.566.968 KRB |
| 1712 |  ownix ONX | US$0,1060 | -0,01% | 0,04% | US$349.819 | - | 3.300.000 ONX |
| 1713 |  TigerCash TCH | US$0,006219 | -2,29% | -5,33% | US$348.268 | US$1.339.569 | 55.999.900 TCH |
| 1714 |  eBoost EBST | US$0,003479 | -1,30% | -1,72% | US$347.865 | - | 99.990.002 EBST |
| 1715 |  EVRYNET EVRY | US$0,008579 | -0,06% | -11,85% | US$346.500 | US$10.154,53 | 40.389.133 EVRY |
| 1716 |  OneRoot Network RNT | US$0,001222 | 1,32% | 4,84% | US$347.157 | US$15.807,02 | 284.073.817 RNT |
| 1717 |  Venus BCH vBCH | US$2,24 | -0,68% | 0,30% | US$346.520 | US$289,25 | 154.392 vBCH |
| 1718 |  CoinFi COFI | US$0,001610 | -2,89% | 8,43% | US$345.092 | US$6.855,27 | 214.403.034 COFI |
| 1719 |  SHOPX SHOPX | US$0,01200 | -1,95% | -14,46% | US$344.326 | US$160.989 | 28.695.751 SHOPX |
| 1720 |  Millonarios FC Fan Token MFC | US$0,5144 | -2,80% | -2,99% | US$347.462 | US$80.907,16 | 675.511 MFC |
| 1721 |  dAppstore DAPPX | US$0,002131 | -2,57% | -1,44% | US$345.325 | US$77.125,58 | 162.039.632 DAPPX |
| 1722 |  Tokenplace TOK | US$0,002661 | -3,05% | 9,42% | US$343.176 | US$21.376,27 | 128.945.627 TOK |
| 1723 |  ContentBox BOX | US$0,0001995 | 9,02% | 13,28% | US$343.093 | US$86.150,80 | 1.719.946.327 BOX |
| 1724 |  Safex Cash SFX | US$0,001768 | -5,42% | 3,06% | US$342.821 | US$168,70 | 193.951.159 SFX |
| 1725 |  EasyFi EZ | US$0,05377 | 11,27% | 9,19% | US$342.720 | US$11.581,49 | 6.373.615 EZ |
| 1726 |  Mobility Coin MOBIC | US$0,02741 | -13,97% | 2,44% | US$341.802 | US$10.828,53 | 12.469.872 MOBIC |
| 1727 |  Alliance Fan Token ALL | US$0,2694 | -3,66% | -2,64% | US$342.471 | US$43.312,51 | 1.271.450 ALL |
| 1728 |  DOSE DOSE | US$0,006550 | -1,79% | -10,72% | US$339.947 | US$595.756 | 51.903.165 DOSE |
| 1729 |  LaunchZone LZ | US$0,1434 | -1,43% | -4,28% | US$339.485 | US$45.246,38 | 2.367.485 LZ |
| 1730 |  Quark QRK | US$0,001188 | -0,91% | 4,67% | US$338.218 | US$1,40 | 284.638.393 QRK |
| 1731 |  SINOVATE SIN | US$0,0005092 | -0,91% | -21,50% | US$337.994 | US$7,64 | 663.717.042 SIN |
| 1732 |  Professional Fighters League Fan Token PFL | US$0,2596 | -7,14% | -5,02% | US$339.706 | US$33.447,92 | 1.308.478 PFL |
| 1733 |  Vidulum VDL | US$0,01968 | -0,74% | 5,33% | US$336.018 | US$1.016,23 | 17.071.231 VDL |
| 1734 |  Aitra AITRA | US$0,05058 | -0,91% | 4,67% | US$333.794 | - | 6.598.686 AITRA |
| 1735 |  UniMex Network UMX | US$0,03470 | 43,40% | 7,99% | US$333.689 | US$1.127,60 | 9.616.700 UMX |
| 1736 |  LiteDoge LDOGE | US$0,00002029 | -13,51% | -28,64% | US$333.277 | - | 16.422.580.992 LDOGE |
| 1737 |  AirNFTs AIRT | US$0,002975 | -2,30% | -1,75% | US$333.339 | US$1.112,66 | 112.040.000 AIRT |
| 1738 |  Team Heretics Fan Token TH | US$0,7707 | -2,70% | 12,78% | US$333.067 | US$121.135 | 432.137 TH |
| 1739 |  GeoDB GEO | US$0,004014 | -10,86% | -5,29% | US$331.730 | US$3.913,10 | 82.641.419 GEO |
| 1740 |  Aryacoin AYA | US$0,002066 | 3,62% | 4,19% | US$331.504 | US$9.550,90 | 160.459.559 AYA |
| 1741 |  Shadows DOWS | US$0,01245 | 0,71% | 2,19% | US$329.962 | US$11.456,27 | 26.500.000 DOWS |
| 1742 |  Falconswap FSW | US$0,008812 | 17,63% | 33,96% | US$329.826 | US$350,01 | 37.429.794 FSW |
| 1743 |  Caspian CSP | US$0,0007344 | -1,27% | 6,19% | US$329.761 | US$2.426,52 | 449.036.296 CSP |
| 1744 |  Triall TRL | US$0,01857 | -2,73% | -0,79% | US$327.979 | US$10.379,11 | 17.658.265 TRL |
| 1745 |  Decentralized Vulnerability Platform DVP | US$0,0006282 | -0,42% | 0,38% | US$328.175 | US$51.475,15 | 522.405.821 DVP |
| 1746 |  TronEuropeRewardCoin TERC | US$0,001070 | -2,73% | -37,03% | US$328.313 | US$8,34 | 306.809.473 TERC |
| 1747 |  Substratum SUB | US$0,0008546 | -0,60% | 0,10% | US$327.323 | US$185,60 | 383.021.000 SUB |
| 1748 |  DeFiner FIN | US$0,002547 | 9,81% | -8,82% | US$326.937 | US$6.098,03 | 128.364.590 FIN |
| 1749 |  2crazyNFT 2CRZ | US$0,002128 | 0,74% | 4,47% | US$326.527 | US$114.927 | 153.470.569 2CRZ |
| 1750 |  AppCoins APPC | US$0,001360 | -1,61% | 4,37% | US$326.244 | - | 239.805.530 APPC |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.