Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sator SAO | US$0,003333 | -1,37% | 8,22% | US$183.004 | US$256.140 | 54.913.292 SAO |
| 1902 |  Hashgard GARD | US$0,00001822 | -0,96% | 8,62% | US$182.163 | US$9.104,09 | 10.000.000.000 GARD |
| 1903 |  BiblePay BBP | US$0,00006620 | 1,70% | 7,43% | US$169.012 | US$54,28 | 2.552.987.248 BBP |
| 1904 |  Bottos BTO | US$0,0003339 | -1,34% | -2,34% | US$182.325 | US$7.338,98 | 546.000.153 BTO |
| 1905 |  UpBots UBXT | US$0,0003670 | -5,05% | -73,78% | US$181.152 | US$1.246.002 | 493.604.435 UBXT |
| 1906 |  Golos Blockchain GLS | US$0,0005680 | 2,91% | 3,99% | US$181.141 | US$15,26 | 318.893.245 GLS |
| 1907 |  VIG VIG | US$0,0001786 | -0,07% | -2,38% | US$178.588 | US$35,97 | 1.000.000.000 VIG |
| 1908 |  ACCEL ACCEL | US$0,0009456 | -1,27% | 6,30% | US$178.658 | US$682,85 | 188.934.416 ACCEL |
| 1909 |  CoverCompared CVR | US$0,001770 | -0,57% | -7,23% | US$178.564 | US$12,74 | 100.878.209 CVR |
| 1910 |  Hertz Network HTZ | US$0,00003406 | -0,97% | -10,49% | US$178.417 | US$29,00 | 5.238.410.649 HTZ |
| 1911 |  The HUSL HUSL | US$0,01716 | -2,66% | 4,25% | US$178.153 | US$54.991,51 | 10.379.879 HUSL |
| 1912 |  SugarBounce TIP | US$0,01396 | -1,87% | 6,03% | US$177.957 | US$7.012,68 | 12.747.793 TIP |
| 1913 |  Freedomcoin FREED | US$0,02653 | -10,48% | 14,67% | US$175.213 | US$72,86 | 6.604.387 FREED |
| 1914 |  Finxflo FXF | US$0,001927 | -8,22% | 2,91% | US$174.463 | US$8.656,82 | 90.544.770 FXF |
| 1915 |  CropperFinance CRP | US$0,006206 | -1,31% | -1,78% | US$174.575 | US$72.729,49 | 28.131.000 CRP |
| 1916 |  Oikos OKS | US$0,002133 | 150,11% | 527,55% | US$234.383 | US$5.244,74 | 109.886.711 OKS |
| 1917 |  aiRight AIRI | US$0,0006733 | 0,78% | 1,18% | US$172.530 | US$1.384,22 | 256.262.565 AIRI |
| 1918 |  Team Vitality Fan Token VIT | US$0,2126 | -2,50% | -2,94% | US$172.219 | US$26.374,69 | 810.204 VIT |
| 1919 |  Zoracles ZORA | US$31,29 | -1,54% | 9,78% | US$170.963 | US$292,86 | 5.463 ZORA |
| 1920 |  XcelToken Plus XLAB | US$0,000005329 | 6,92% | -1,69% | US$170.528 | US$4.404,54 | 31.999.840.391 XLAB |
| 1921 |  Zennies ZENI | US$0,0001697 | -0,91% | 4,67% | US$169.886 | - | 1.000.812.836 ZENI |
| 1922 |  Moola AXPR | US$0,0006130 | -0,64% | 11,93% | US$171.429 | US$808,90 | 279.674.001 AXPR |
| 1923 |  ACoconut AC | US$0,06360 | -0,01% | 14,64% | US$169.290 | - | 2.661.650 AC |
| 1924 |  Starbase STAR | US$0,0009000 | -0,01% | 0,04% | US$168.759 | US$419.202 | 187.500.000 STAR |
| 1925 |  ASKO ASKO | US$0,001260 | -1,61% | 7,66% | US$168.267 | US$38,47 | 133.579.584 ASKO |
| 1926 |  CoTrader COT | US$0,000008918 | -0,68% | 4,17% | US$168.435 | US$103,12 | 18.886.520.618 COT |
| 1927 |  Wrapped Gen-0 CryptoKitties WG0 | US$87,44 | 0,00% | 4,79% | US$167.973 | - | 1.921 WG0 |
| 1928 |  Yield Optimization Platform & Protocol YOP | US$0,008544 | -4,13% | -66,92% | US$167.630 | US$10.824,48 | 19.618.996 YOP |
| 1929 |  QUINADS QUIN | US$0,00001260 | -1,61% | 7,66% | US$167.474 | - | 13.294.999.111 QUIN |
| 1930 |  AudioCoin ADC | US$0,0001697 | -0,91% | 4,67% | US$166.478 | - | 980.733.271 ADC |
| 1931 |  Etherparty FUEL | US$0,0001669 | -0,47% | -2,17% | US$166.883 | US$7.196,19 | 1.000.000.000 FUEL |
| 1932 |  IXT IXT | US$0,004639 | 2,09% | -0,30% | US$165.984 | US$0,4800 | 35.778.844 IXT |
| 1933 |  Synthetify SNY | US$0,02929 | 5,50% | -37,45% | US$164.767 | US$46.996,82 | 5.625.000 SNY |
| 1934 |  Stox STX | US$0,003225 | 0,18% | 3,64% | US$164.906 | US$10.676,81 | 51.133.449 STX |
| 1935 |  Nyzo NYZO | US$0,01380 | -1,54% | 8,83% | US$164.512 | US$9.036,66 | 11.919.651 NYZO |
| 1936 |  NIX NIX | US$0,003328 | -1,55% | 7,42% | US$163.877 | - | 49.238.466 NIX |
| 1937 |  ODIN PROTOCOL ODIN | US$0,009349 | -6,31% | -8,38% | US$163.325 | US$820,34 | 17.468.925 ODIN |
| 1938 |  Levante U.D. Fan Token LEV | US$0,5715 | -2,12% | -7,58% | US$163.441 | US$7.635,57 | 286.008 LEV |
| 1939 |  DinoSwap DINO | US$0,001055 | -56,83% | -57,34% | US$162.039 | US$27.054,97 | 153.600.022 DINO |
| 1940 |  BUZZCoin BUZZ | US$0,000008084 | -1,85% | 7,44% | US$161.687 | - | 20.000.000.000 BUZZ |
| 1941 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001273 | -0,84% | -4,65% | US$161.510 | US$24,49 | 126.901.359 FOUR |
| 1942 |  UGAS UGAS | US$0,0009410 | -4,13% | 11,48% | US$161.580 | US$83.151,20 | 171.719.420 UGAS |
| 1943 |  ByteNext BNU | US$0,009353 | -1,54% | -10,51% | US$161.344 | US$20,87 | 17.250.000 BNU |
| 1944 |  Orion Money ORION | US$0,001687 | 4,12% | 5,50% | US$160.229 | US$8.657,28 | 95.000.673 ORION |
| 1945 |  Dragon Kart KART | US$0,005657 | -3,58% | -3,66% | US$160.070 | US$6.109,94 | 28.297.449 KART |
| 1946 |  GoldMint MNTP | US$0,08297 | -1,25% | 6,11% | US$158.882 | - | 1.914.997 MNTP |
| 1947 |  Lead Wallet LEAD | US$0,0003121 | -1,87% | 11,11% | US$157.732 | US$364,18 | 505.310.846 LEAD |
| 1948 |  Bitcoin Green BITG | US$0,01316 | -0,45% | 7,26% | US$157.136 | US$178,74 | 11.941.077 BITG |
| 1949 |  PEPS Coin PEPS | US$0,002546 | -40,55% | -43,93% | US$156.718 | US$3,08 | 61.549.272 PEPS |
| 1950 |  Pinkcoin PINK | US$0,0003565 | -0,91% | -18,59% | US$156.357 | - | 438.623.588 PINK |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.