Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  RealTract RET | US$0,00002519 | -1,61% | 7,66% | US$267.051 | - | 10.600.000.000 RET |
| 1802 |  Legia Warsaw Fan Token LEG | US$0,3908 | -7,85% | -6,63% | US$264.534 | US$59.017,65 | 676.856 LEG |
| 1803 |  beFITTER FIU | US$0,005593 | -2,11% | -3,67% | US$265.679 | US$71.828,84 | 47.498.130 FIU |
| 1804 |  HYCON HYC | US$0,00009941 | 3,53% | 7,73% | US$266.067 | US$5.459,75 | 2.676.582.136 HYC |
| 1805 |  Link Machine Learning LML | US$0,002178 | 28,66% | 6,18% | US$261.397 | US$42,10 | 120.000.000 LML |
| 1806 |  MyWish WISH | US$0,02732 | -1,30% | -1,72% | US$260.773 | - | 9.546.651 WISH |
| 1807 |  Pepemon Pepeballs PPBLZ | US$18,48 | -0,87% | 3,83% | US$258.746 | US$190,27 | 14.000 PPBLZ |
| 1808 |  Bitgesell BGL | US$0,01602 | -16,72% | -24,83% | US$258.833 | US$1.742,40 | 16.157.930 BGL |
| 1809 |  Motocoin MOTO | US$0,01307 | -0,91% | 4,67% | US$256.742 | - | 19.642.673 MOTO |
| 1810 |  Ares Protocol ARES | US$0,001151 | -10,94% | -6,95% | US$265.991 | US$21.737,89 | 231.179.222 ARES |
| 1811 |  AmonD AMON | US$0,0003020 | 0,66% | -40,06% | US$253.598 | US$65,84 | 839.681.674 AMON |
| 1812 |  UnlimitedIP UIP | US$0,0001650 | -4,63% | -15,78% | US$254.111 | US$97.724,78 | 1.539.985.525 UIP |
| 1813 |  Fractal FCL | US$0,01529 | -0,87% | -4,30% | US$253.723 | US$26.515,31 | 16.595.271 FCL |
| 1814 |  PowerTrade Fuel PTF | US$0,01083 | -24,83% | -0,39% | US$252.570 | US$58.948,22 | 23.311.586 PTF |
| 1815 |  DogeCash DOGEC | US$0,01256 | -2,23% | -0,70% | US$252.429 | US$73,21 | 20.095.638 DOGEC |
| 1816 |  Blockpass PASS | US$0,001509 | 3,46% | 4,61% | US$252.282 | US$1.544,23 | 167.223.762 PASS |
| 1817 |  Cook Finance COOK | US$0,0002884 | -2,88% | 3,35% | US$251.941 | US$49.710,35 | 873.630.735 COOK |
| 1818 |  Sakura Bloom SKB | US$0,00009747 | -1,00% | 5,05% | US$251.764 | - | 2.582.965.294 SKB |
| 1819 |  TRAVA.FINANCE TRAVA | US$0,0003032 | -0,84% | -1,41% | US$251.802 | US$33.989,46 | 830.535.873 TRAVA |
| 1820 |  Waletoken WTN | US$0,00001260 | -1,61% | 7,66% | US$250.911 | - | 19.918.713.667 WTN |
| 1821 |  OtterClam Finance CLAM | US$1,98 | 0,27% | -1,82% | US$249.473 | US$611,91 | 126.082 CLAM |
| 1822 |  Davinci Coin DAC | US$0,00002939 | 13,34% | 18,46% | US$249.198 | US$88.751,16 | 8.478.561.025 DAC |
| 1823 |  Falcon Project FNT | US$0,00006297 | -1,73% | 6,81% | US$248.824 | - | 3.951.280.734 FNT |
| 1824 |  MetaverseX METAX | US$0,09007 | -0,23% | -5,32% | US$247.704 | US$8.320,79 | 2.750.000 METAX |
| 1825 |  Leverj Gluon L2 | US$0,0008014 | -1,01% | 0,73% | US$248.057 | US$24,71 | 309.542.470 L2 |
| 1826 |  AnRKey X $ANRX | US$0,001265 | -4,36% | -8,82% | US$247.449 | US$335,56 | 195.661.539 $ANRX |
| 1827 |  U Network UUU | US$0,00002469 | -40,43% | -30,91% | US$246.780 | US$81.725,68 | 9.994.600.000 UUU |
| 1828 |  NANJCOIN NANJ | US$0,00001260 | -1,61% | 7,66% | US$243.897 | - | 19.361.889.557 NANJ |
| 1829 |  Brokoli Network BRKL | US$0,006026 | -0,01% | -3,21% | US$243.907 | US$3.178,23 | 40.472.622 BRKL |
| 1830 |  Katalyo KTLYO | US$0,02274 | 0,00% | 5,96% | US$243.253 | - | 10.695.604 KTLYO |
| 1831 |  BeamSwap GLINT | US$0,0009022 | 2,03% | 30,22% | US$244.588 | - | 271.089.931 GLINT |
| 1832 |  NFTify N1 | US$0,01191 | -2,43% | 13,89% | US$242.458 | US$130,05 | 20.362.031 N1 |
| 1833 |  DeHive DHV | US$0,05998 | -6,82% | -3,04% | US$241.071 | US$20.272,20 | 4.019.375 DHV |
| 1834 |  YetiCoin YETIC | US$0,000000000268 | -1,96% | 9,14% | US$236.559 | US$27,77 | 882.267.270.742.345 YETIC |
| 1835 |  Battle Hero BATH | US$0,004705 | -0,01% | -0,62% | US$234.175 | US$6.993,46 | 49.773.309 BATH |
| 1836 |  Add.xyz ADD | US$0,02816 | -4,32% | 12,82% | US$233.630 | US$2,23 | 8.296.071 ADD |
| 1837 |  Mind Music MND | US$0,000000000469 | -20,08% | -30,52% | US$233.712 | US$43.085,69 | 498.189.654.056.301 MND |
| 1838 |  Elamachain ELAMA | US$0,0002600 | -0,01% | 0,04% | US$232.739 | - | 895.102.533 ELAMA |
| 1839 |  SmartCash SMART | US$0,0001645 | -1,35% | -40,67% | US$232.581 | US$355,25 | 1.413.859.298 SMART |
| 1840 |  GoWithMi GMAT | US$0,00008610 | -1,24% | -2,36% | US$234.495 | US$9.774,33 | 2.723.550.000 GMAT |
| 1841 |  Equal EQL | US$0,0005712 | -1,30% | -1,72% | US$231.809 | - | 405.842.550 EQL |
| 1842 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -0,27% | -7,48% | US$232.151 | US$1.621,61 | 13.503.543.628.049.188 WSPP |
| 1843 |  Dinamo Zagreb Fan Token DZG | US$0,3180 | -1,49% | 1,12% | US$231.014 | US$912,50 | 726.384 DZG |
| 1844 |  ADAMANT Messenger ADM | US$0,002546 | -7,10% | -7,64% | US$228.691 | US$0,7900 | 89.815.638 ADM |
| 1845 |  XP NETWORK XPNET | US$0,001724 | 4,78% | -0,47% | US$227.403 | US$85.344,80 | 131.870.792 XPNET |
| 1846 |  APY.Finance APY | US$0,003403 | -1,73% | -11,99% | US$226.210 | US$1,11 | 66.469.950 APY |
| 1847 |  Everex EVX | US$0,009947 | -11,91% | -52,45% | US$225.792 | US$4.059,69 | 22.700.000 EVX |
| 1848 |  Dynamix DYNA | US$0,000000000427 | -0,62% | -1,07% | US$224.556 | US$91,77 | 525.778.374.170.627 DYNA |
| 1849 |  UBXS Token UBXS | US$0,02513 | -2,58% | -6,63% | US$224.244 | US$6.972,08 | 8.924.144 UBXS |
| 1850 |  Stake DAO SDT | US$0,3145 | -2,63% | 1,50% | US$222.854 | US$166.300 | 708.604 SDT |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.