Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitCapitalVendor BCV | US$0,0001303 | -0,01% | -0,70% | US$133.080 | US$22,57 | 1.021.199.995 BCV |
| 2002 |  Citadel.one XCT | US$0,01477 | -2,25% | -2,01% | US$132.899 | US$68.963,16 | 8.996.449 XCT |
| 2003 |  YFDAI.FINANCE YF-DAI | US$32,90 | -2,16% | -6,86% | US$131.130 | US$55.963,91 | 3.986 YF-DAI |
| 2004 |  Gems GEM | US$0,0001093 | -0,17% | 3,13% | US$131.538 | US$10.595,36 | 1.203.292.896 GEM |
| 2005 |  Royale Finance ROYA | US$0,002277 | 7,03% | 12,40% | US$135.145 | US$52.798,93 | 59.364.594 ROYA |
| 2006 |  Signature Chain SIGN | US$0,0001697 | -39,78% | -17,26% | US$129.990 | US$6,68 | 765.779.225 SIGN |
| 2007 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003170 | -0,68% | 4,17% | US$128.699 | US$4,58 | 40.603.736 ONG |
| 2008 |  Actinium ACM | US$0,002886 | -6,41% | 11,21% | US$128.149 | US$22,04 | 44.408.125 ACM |
| 2009 |  Bounty0x BNTY | US$0,0005492 | -4,64% | -5,93% | US$127.814 | US$13.944,41 | 232.720.097 BNTY |
| 2010 |  BOMB BOMB | US$0,1404 | -4,37% | 3,31% | US$124.959 | US$96.217,46 | 890.282 BOMB |
| 2011 |  Genesis Shards GS | US$0,01049 | -2,36% | -3,09% | US$126.158 | US$7.387,82 | 12.030.988 GS |
| 2012 |  x42 Protocol X42 | US$0,006213 | -2,51% | 74,13% | US$125.293 | US$357,40 | 20.166.886 X42 |
| 2013 |  VisionGame VISION | US$0,002323 | -9,15% | 5,44% | US$124.102 | US$279.532 | 53.415.568 VISION |
| 2014 |  MenaPay MPAY | US$0,0009166 | -0,91% | 4,67% | US$122.956 | - | 134.138.176 MPAY |
| 2015 |  BitTube TUBE | US$0,0003395 | -0,91% | 4,67% | US$122.446 | US$6,34 | 360.668.582 TUBE |
| 2016 |  Connectome CNTM | US$0,1004 | -2,15% | 8,49% | US$121.569 | US$256.533 | 1.210.675 CNTM |
| 2017 |  PWR Coin PWR | US$0,00001260 | -1,61% | 7,66% | US$121.741 | - | 9.664.500.811 PWR |
| 2018 |  Subme SUB | US$0,001188 | 4,87% | 7,01% | US$121.345 | US$892,35 | 102.165.950 SUB |
| 2019 |  Cryptonite XCN | US$0,0001697 | -0,91% | 4,67% | US$120.268 | - | 708.506.520 XCN |
| 2020 |  Neural Protocol NRP | US$0,00001260 | -1,61% | 7,66% | US$119.644 | - | 9.497.994.014 NRP |
| 2021 |  Neutron NTRN | US$0,003055 | -0,91% | 25,61% | US$119.535 | - | 39.121.694 NTRN |
| 2022 |  DopeCoin DOPE | US$0,001018 | -0,91% | 4,67% | US$119.006 | - | 116.845.228 DOPE |
| 2023 |  Genesis Worlds GENESIS | US$0,001160 | 4,55% | 11,28% | US$119.101 | US$173,69 | 102.661.133 GENESIS |
| 2024 |  Energo TSL | US$0,0001976 | -2,57% | 0,04% | US$119.037 | US$7.382,93 | 602.378.920 TSL |
| 2025 |  Stobox Token STBU | US$0,002882 | -3,56% | -5,80% | US$118.032 | US$13.790,43 | 40.961.579 STBU |
| 2026 |  Cappasity CAPP | US$0,0001769 | -9,18% | -21,41% | US$117.304 | US$82.991,40 | 663.271.025 CAPP |
| 2027 |  AquariusCoin ARCO | US$0,02873 | -1,71% | 5,55% | US$117.188 | - | 4.079.434 ARCO |
| 2028 |  Freicoin FRC | US$0,002037 | -0,91% | 4,67% | US$117.131 | - | 57.502.113 FRC |
| 2029 |  CryptoSoul SOUL | US$0,0003650 | -1,28% | -9,51% | US$116.773 | - | 319.927.334 SOUL |
| 2030 |  Mytheria MYRA | US$0,006174 | -1,07% | -2,14% | US$116.677 | US$5.355,75 | 18.898.630 MYRA |
| 2031 |  Peanut NUX | US$0,01226 | -6,69% | -7,69% | US$116.130 | US$116.530 | 9.476.069 NUX |
| 2032 |  Netko NETKO | US$0,007299 | -0,91% | -15,08% | US$116.122 | - | 15.908.890 NETKO |
| 2033 |  Niobium Coin NBC | US$0,001831 | -1,28% | 6,25% | US$115.056 | - | 62.827.668 NBC |
| 2034 |  Kurrent KURT | US$0,001867 | -0,91% | 4,67% | US$114.582 | - | 61.364.813 KURT |
| 2035 |  Content Neutrality Network CNN | US$0,000002903 | -1,48% | 1,70% | US$113.307 | US$214,18 | 39.035.223.816 CNN |
| 2036 |  Zeusshield ZSC | US$0,00009650 | 2,96% | -0,03% | US$112.858 | US$33.526,54 | 1.169.566.883 ZSC |
| 2037 |  MODEL-X-coin MODX | US$0,009336 | -0,91% | 4,67% | US$112.508 | - | 12.050.832 MODX |
| 2038 |  Seigniorage Shares SHARE | US$0,005447 | 5,93% | -21,84% | US$112.672 | US$7.232,15 | 20.683.238 SHARE |
| 2039 |  Snowball SNOB | US$0,02180 | -3,39% | 11,09% | US$111.696 | US$247,60 | 5.124.341 SNOB |
| 2040 |  FOTA - Fight Of The Ages FOTA | US$0,01682 | -6,35% | -10,19% | US$110.159 | US$21.993,05 | 6.550.298 FOTA |
| 2041 |  DAOventures DVD | US$0,01210 | -3,97% | 16,39% | US$111.327 | US$262,37 | 9.200.046 DVD |
| 2042 |  Tokes TKS | US$0,0005500 | -0,01% | -57,68% | US$110.006 | US$75,56 | 199.999.574 TKS |
| 2043 |  Paybswap PAYB | US$0,0007059 | -0,48% | 147,21% | US$108.805 | US$14,04 | 154.142.639 PAYB |
| 2044 |  Phore PHR | US$0,003835 | 10,72% | 18,23% | US$108.647 | US$0,2800 | 28.333.357 PHR |
| 2045 |  TradeStars TSX | US$0,007989 | -7,28% | -0,80% | US$108.245 | US$116.218 | 13.548.646 TSX |
| 2046 |  Swing SWING | US$0,01697 | -0,91% | 4,67% | US$106.685 | - | 6.284.904 SWING |
| 2047 |  Indorse Token IND | US$0,002844 | -1,03% | 5,35% | US$106.608 | - | 37.480.419 IND |
| 2048 |  RING X PLATFORM RINGX | US$0,0003395 | -0,91% | 109,34% | US$106.328 | - | 313.192.785 RINGX |
| 2049 |  MakiSwap MAKI | US$0,001541 | 6,73% | 1,84% | US$106.272 | US$306.104 | 68.971.718 MAKI |
| 2050 |  Maxcoin MAX | US$0,001697 | -54,96% | -52,42% | US$104.303 | US$5,37 | 61.445.805 MAX |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.