Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Color Platform CLR | US$0,0005100 | -0,01% | -81,78% | US$69.991 | US$4,10 | 137.230.262 CLR |
| 2152 |  Argon ARGON | US$0,0007200 | 1,87% | -4,23% | US$69.899 | US$92.082,31 | 97.078.975 ARGON |
| 2153 |  Cobinhood COB | US$0,0001697 | -0,91% | 4,67% | US$69.767 | - | 410.999.847 COB |
| 2154 |  Bunicorn BUNI | US$0,002486 | -0,84% | -6,00% | US$69.730 | US$534,74 | 28.049.239 BUNI |
| 2155 |  EveryCoin EVY | US$0,000007423 | -0,90% | -8,07% | US$69.628 | US$29.203,33 | 9.380.000.000 EVY |
| 2156 |  Ancient Kingdom DOM | US$0,00006698 | -49,94% | -58,12% | US$69.483 | US$29.905,11 | 1.037.296.914 DOM |
| 2157 |  VAULT VAULT | US$0,1018 | -1,07% | -29,89% | US$69.055 | US$0,9300 | 678.010 VAULT |
| 2158 |  Cryptojacks CJ | US$0,0001697 | -0,91% | 4,67% | US$69.014 | - | 406.568.581 CJ |
| 2159 |  KanadeCoin KNDC | US$0,00001260 | -1,61% | 7,66% | US$68.918 | - | 5.471.056.500 KNDC |
| 2160 |  Tourist Token TOTO | US$0,00001260 | -1,61% | 7,66% | US$68.442 | - | 5.433.323.630 TOTO |
| 2161 |  SeChain SNN | US$0,000004000 | 1,52% | 120,74% | US$68.140 | US$0,3700 | 17.033.991.147 SNN |
| 2162 |  NativeCoin N8V | US$0,002716 | -0,91% | 4,67% | US$67.381 | - | 24.809.180 N8V |
| 2163 |  EarthFund 1EARTH | US$0,0009265 | 1,60% | -11,61% | US$67.408 | US$251.919 | 72.754.338 1EARTH |
| 2164 |  MEDIA EYE NFT Portal eYe | US$0,0007171 | -4,52% | -13,39% | US$66.686 | US$198.756 | 92.990.540 eYe |
| 2165 |  Nerva XNV | US$0,003904 | -0,91% | -10,84% | US$66.441 | - | 17.017.723 XNV |
| 2166 |  Rigel Protocol RGP | US$0,03683 | -0,63% | -3,69% | US$66.113 | US$60,67 | 1.795.012 RGP |
| 2167 |  Lithosphere LITHO | US$0,001056 | 2,60% | -3,48% | US$65.806 | US$188.021 | 62.316.885 LITHO |
| 2168 |  Coinracer CRACE | US$0,0007496 | -1,22% | -3,45% | US$65.520 | US$222,53 | 87.407.439 CRACE |
| 2169 |  CryptoTycoon CTT | US$0,3292 | -2,06% | 6,02% | US$74.917 | US$6.854,03 | 227.585 CTT |
| 2170 |  Playkey PKT | US$0,003763 | 15,59% | 26,05% | US$65.537 | US$35.516,96 | 17.414.614 PKT |
| 2171 |  ALL BEST ICO ALLBI | US$0,0001345 | 53,73% | 1,00% | US$64.447 | US$16.928,68 | 479.147.304 ALLBI |
| 2172 |  Shadow Token SHDW | US$0,009166 | -0,91% | 4,67% | US$64.165 | - | 7.000.000 SHDW |
| 2173 |  TheForce Trade FOC | US$0,0007903 | -1,55% | -1,07% | US$63.382 | US$110,11 | 80.200.000 FOC |
| 2174 |  Golden Goose GOLD | US$0,0003777 | -5,58% | 25,94% | US$62.697 | US$1.353,61 | 165.994.209 GOLD |
| 2175 |  Cheesecoin CHEESE | US$0,0001524 | 38,67% | -6,00% | US$62.331 | US$6,27 | 408.869.908 CHEESE |
| 2176 |  YVS.Finance YVS | US$0,04709 | -1,72% | 5,04% | US$62.409 | US$31.647,32 | 1.325.244 YVS |
| 2177 |  PKG Token PKG | US$0,000006856 | -1,53% | 7,36% | US$61.493 | - | 8.969.257.745 PKG |
| 2178 |  KIMCHI.finance KIMCHI | US$0,00001905 | -1,10% | -14,42% | US$60.982 | US$99,01 | 3.201.740.400 KIMCHI |
| 2179 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001923 | -14,70% | -10,02% | US$60.794 | US$90.973,36 | 3.162.041.599 WSPP |
| 2180 |  Gourmet Galaxy GUM | US$0,01821 | -0,77% | 3,28% | US$60.324 | US$92.300,76 | 3.312.145 GUM |
| 2181 |  Vodra VDR | US$0,0004191 | -4,33% | -17,31% | US$59.988 | US$7.001,67 | 143.144.036 VDR |
| 2182 |  Aluna.Social ALN | US$0,001571 | -3,39% | -0,65% | US$59.257 | US$16.367,24 | 37.716.866 ALN |
| 2183 |  Font FONT | US$0,1214 | -0,26% | 10,09% | US$59.145 | US$264,94 | 487.310 FONT |
| 2184 |  Alpha Token A | US$0,001688 | -74,49% | -72,40% | US$58.626 | US$6,05 | 34.731.759 A |
| 2185 |  Robust Token RBT | US$2,42 | -1,02% | -1,76% | US$57.770 | US$2,99 | 23.905 RBT |
| 2186 |  srnArt Gallery SACT | US$0,01432 | 0,00% | -1,46% | US$57.261 | - | 4.000.000 SACT |
| 2187 |  Rapidz RPZX | US$0,00003048 | -0,74% | 0,91% | US$56.312 | - | 1.847.661.820 RPZX |
| 2188 |  HeroesTD HTD | US$0,001371 | -2,20% | -7,93% | US$56.157 | US$180,61 | 40.950.315 HTD |
| 2189 |  ION ION | US$0,003061 | -6,60% | -8,11% | US$55.975 | - | 18.284.869 ION |
| 2190 |  EDUCare EKT | US$0,00007710 | 25,79% | 34,48% | US$55.843 | US$21.225,86 | 724.297.908 EKT |
| 2191 |  CoinDeal Token CDL | US$0,001188 | -0,91% | 4,67% | US$55.660 | - | 46.842.401 CDL |
| 2192 |  ZCore ZCR | US$0,004413 | 10,48% | 11,43% | US$55.194 | - | 12.505.925 ZCR |
| 2193 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2194 |  VEKTOR VEKTOR | US$0,0000001396 | -0,35% | -11,95% | US$54.643 | US$17,58 | 391.306.102.445 VEKTOR |
| 2195 |  Filecash FIC | US$0,002111 | -0,49% | 15,85% | US$54.289 | US$50.954,65 | 25.718.348 FIC |
| 2196 |  Lunyr LUN | US$0,02360 | -0,91% | 12,78% | US$54.218 | - | 2.297.853 LUN |
| 2197 |  Zebi Token ZEBI | US$0,00005109 | -39,56% | -36,68% | US$54.109 | US$16,62 | 1.058.998.069 ZEBI |
| 2198 |  IGToken IG | US$0,00001260 | -1,61% | 7,66% | US$54.028 | - | 4.289.024.188 IG |
| 2199 |  BitGuild PLAT PLAT | US$0,0009056 | -0,18% | -0,05% | US$53.946 | US$43.847,74 | 59.566.902 PLAT |
| 2200 |  Beyondfi BYN | US$0,006021 | -4,74% | -4,30% | US$53.366 | US$79.319,83 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.