Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Donu DONU | US$0,008487 | -0,91% | 4,67% | US$43.039 | - | 5.070.895 DONU |
| 2252 |  FUTURAX FTXT | US$0,00001260 | -1,61% | 7,66% | US$42.910 | - | 3.406.412.461 FTXT |
| 2253 |  WOWswap WOW | US$0,04272 | 1,27% | 2,03% | US$42.723 | US$114,27 | 999.987 WOW |
| 2254 |  CryptoBonusMiles CBM | US$0,000008487 | -0,91% | 4,67% | US$42.429 | US$5,10 | 4.999.088.401 CBM |
| 2255 |  Insight Protocol INX | US$0,0002290 | -1,72% | 0,04% | US$41.975 | US$7.299,28 | 183.285.663 INX |
| 2256 |  ArGo ARGO | US$0,004712 | -1,73% | 7,48% | US$41.916 | - | 8.895.833 ARGO |
| 2257 |  Smartshare SSP | US$0,000009000 | -18,19% | -18,15% | US$41.762 | US$1.206,74 | 4.639.918.911 SSP |
| 2258 |  Zetacoin ZET | US$0,0006790 | -0,91% | 4,67% | US$40.560 | - | 59.734.925 ZET |
| 2259 |  COVA COVA | US$0,00001612 | -7,40% | -24,70% | US$40.245 | - | 2.496.011.000 COVA |
| 2260 |  Savix SVX | US$0,5413 | -1,49% | 7,39% | US$40.181 | US$125,07 | 74.225 SVX |
| 2261 |  Aditus ADI | US$0,0001697 | -0,91% | 4,67% | US$39.740 | US$9.880,98 | 234.110.888 ADI |
| 2262 |  Evil Coin EVIL | US$0,001867 | -0,91% | 4,67% | US$39.250 | - | 21.020.383 EVIL |
| 2263 |  Maecenas ART | US$0,0005683 | -1,30% | -1,72% | US$39.144 | - | 68.879.107 ART |
| 2264 |  UpToken UP | US$0,0002667 | -0,68% | 4,17% | US$39.077 | US$50,99 | 146.540.250 UP |
| 2265 |  Bolivarcoin BOLI | US$0,002139 | -0,91% | -5,80% | US$38.719 | US$4,77 | 18.102.732 BOLI |
| 2266 |  Pancake Bunny BUNNY | US$0,07702 | 4,27% | -0,63% | US$39.299 | US$53.827,28 | 510.232 BUNNY |
| 2267 |  BitCash BITC | US$0,001725 | 11,91% | 32,99% | US$38.300 | US$30,56 | 22.198.153 BITC |
| 2268 |  SkinCoin SKIN | US$0,0004310 | -1,20% | 31,55% | US$38.005 | - | 88.183.483 SKIN |
| 2269 |  pEOS PEOS | US$0,00004558 | -0,07% | 0,83% | US$37.754 | - | 828.353.669 PEOS |
| 2270 |  Chi Gastoken CHI | US$0,04426 | -1,45% | 9,34% | US$37.772 | US$1,17 | 853.394 CHI |
| 2271 |  Digitalcoin DGC | US$0,0009316 | -11,17% | -8,42% | US$37.226 | US$26.953,69 | 39.957.083 DGC |
| 2272 |  Ubex UBEX | US$0,00001130 | -0,91% | -63,70% | US$37.356 | US$9,56 | 3.306.258.739 UBEX |
| 2273 |  Po.et POE | US$0,00001188 | -13,30% | -8,41% | US$37.330 | US$0,3900 | 3.141.592.653 POE |
| 2274 |  Yellow Road ROAD | US$0,01226 | 2,32% | -11,57% | US$37.194 | US$20,26 | 3.033.587 ROAD |
| 2275 |  Datarius Credit DTRC | US$0,0001807 | -0,68% | 4,17% | US$36.324 | US$6,80 | 201.017.063 DTRC |
| 2276 |  Bitcoin Incognito XBI | US$0,002659 | 308,53% | 320,47% | US$34.656 | - | 13.031.736 XBI |
| 2277 |  Samusky SAMU | US$0,00006330 | 0,13% | -8,05% | US$34.680 | US$20,01 | 547.842.420 SAMU |
| 2278 |  Crypto Kombat KOMBAT | US$3,35 | 0,00% | 11,60% | US$33.905 | - | 10.107 KOMBAT |
| 2279 |  ClassicDoge XDOGE | US$0,000002217 | -1,51% | -13,40% | US$33.638 | US$13,14 | 15.170.955.963 XDOGE |
| 2280 |  Rimbit RBT | US$0,0001697 | -0,91% | 4,67% | US$33.539 | - | 197.581.050 RBT |
| 2281 |  NeoWorld Cash NASH | US$0,000001400 | -0,01% | 0,04% | US$33.196 | - | 23.709.948.546 NASH |
| 2282 |  InterCrone ICR | US$0,002239 | -0,40% | 5,06% | US$33.119 | - | 14.793.793 ICR |
| 2283 |  CREDIT CREDIT | US$0,00001360 | -39,01% | 35,87% | US$32.977 | US$4,39 | 2.425.433.850 CREDIT |
| 2284 |  Privatix PRIX | US$0,02920 | -2,05% | 6,53% | US$32.860 | US$10.038,85 | 1.125.455 PRIX |
| 2285 |  GCN Coin GCN | US$0,0000001887 | -14,63% | -7,28% | US$32.478 | US$0,09000 | 172.076.810.000 GCN |
| 2286 |  GamyFi Platform GFX | US$0,03900 | 2,62% | -4,84% | US$32.177 | US$89.634,80 | 825.000 GFX |
| 2287 |  Vivid Coin VIVID | US$0,004176 | -0,91% | 4,67% | US$32.143 | - | 7.697.539 VIVID |
| 2288 |  Uptrennd 1UP | US$0,00007961 | -0,91% | 4,67% | US$31.961 | US$0,9300 | 401.460.369 1UP |
| 2289 |  Beetlecoin BEET | US$0,0001101 | -1,07% | 5,34% | US$31.917 | - | 289.976.276 BEET |
| 2290 |  Eroscoin ERO | US$0,0001697 | -0,91% | 4,67% | US$31.699 | - | 186.744.000 ERO |
| 2291 |  Noir NOR | US$0,001528 | -0,91% | 17,75% | US$31.656 | - | 20.720.718 NOR |
| 2292 |  MONK MONK | US$0,002400 | -4,31% | -12,39% | US$31.112 | US$1.912,66 | 12.963.755 MONK |
| 2293 |  Block-Logic BLTG | US$0,001358 | -0,91% | 4,67% | US$31.097 | - | 22.899.329 BLTG |
| 2294 |  SteepCoin STEEP | US$0,0001697 | -0,91% | 4,67% | US$30.810 | - | 181.505.253 STEEP |
| 2295 |  DragonVein DVC | US$0,00005000 | 24,99% | 0,04% | US$30.253 | US$6.041,01 | 605.026.614 DVC |
| 2296 |  Ritocoin RITO | US$0,00001697 | -0,91% | -47,66% | US$29.947 | US$0,05000 | 1.764.215.336 RITO |
| 2297 |  Taklimakan Network TAN | US$0,0006500 | -0,01% | 49,94% | US$29.864 | - | 45.942.180 TAN |
| 2298 |  Smoothy SMTY | US$0,005857 | -3,24% | -33,84% | US$29.810 | US$76.030,77 | 5.089.773 SMTY |
| 2299 |  CorionX CORX | US$0,0002288 | 0,47% | 33,25% | US$29.727 | US$286,01 | 129.910.129 CORX |
| 2300 |  AFEN Blockchain AFEN | US$0,0002009 | -20,86% | -14,96% | US$29.501 | US$240,79 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.