Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BidiPass BDP | US$0,0001349 | -0,58% | 2,90% | US$52.148 | US$14,02 | 386.631.337 BDP |
| 2202 |  Playermon PYM | US$0,001941 | -1,81% | 38,63% | US$51.928 | US$45.571,20 | 26.756.815 PYM |
| 2203 |  Koi Network KOI | US$0,002872 | -0,22% | -3,46% | US$51.699 | US$247.456 | 18.000.000 KOI |
| 2204 |  Dogeswap DOGES | US$2,57 | -0,93% | 4,67% | US$51.430 | - | 20.000 DOGES |
| 2205 |  Tapx TAP | US$0,001990 | -0,01% | 0,01% | US$51.163 | - | 25.712.354 TAP |
| 2206 |  ROAD ROAD | US$0,0006450 | 1,25% | 7,18% | US$51.152 | US$101.728 | 79.300.570 ROAD |
| 2207 |  SparkPoint Fuel SFUEL | US$0,001791 | -1,11% | -1,32% | US$50.826 | US$423,77 | 28.373.956 SFUEL |
| 2208 |  Step Finance STEP | US$0,01264 | -0,28% | -2,84% | US$50.545 | US$117.349 | 4.000.000 STEP |
| 2209 |  Jetcoin JET | US$0,003960 | -0,26% | 96,12% | US$50.564 | US$9,98 | 12.768.025 JET |
| 2210 |  Celeum CLX | US$0,009825 | -1,61% | 7,66% | US$50.379 | - | 5.127.335 CLX |
| 2211 |  Sportcash One SCONEX | US$0,003952 | -1,45% | -3,32% | US$50.219 | US$2.459,19 | 12.706.570 SCONEX |
| 2212 |  Skyrim Finance SKYRIM | US$0,002470 | -24,98% | -25,13% | US$50.140 | US$6.542,81 | 20.300.000 SKYRIM |
| 2213 |  Auxilium AUX | US$0,0003524 | -1,27% | 6,20% | US$50.006 | US$20.666,85 | 141.900.578 AUX |
| 2214 |  PYRO Network PYRO | US$0,00006298 | -1,61% | 7,66% | US$49.598 | - | 787.470.347 PYRO |
| 2215 |  KnoxFS KFX | US$0,08078 | -0,91% | 50,67% | US$49.532 | - | 613.144 KFX |
| 2216 |  keyTango TANGO | US$0,004970 | 8,94% | 20,97% | US$49.275 | US$144,45 | 9.915.029 TANGO |
| 2217 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,04% | US$48.369 | - | 4.807.840 MCC |
| 2218 |  AllSafe ASAFE | US$0,005262 | 4,78% | 44,43% | US$48.125 | US$140,89 | 9.145.370 ASAFE |
| 2219 |  Membrana MBN | US$0,0001264 | -0,55% | 2,79% | US$48.021 | US$12,83 | 379.943.490 MBN |
| 2220 |  Atmos ATMOS | US$0,0007639 | -0,91% | 4,67% | US$47.908 | US$8,31 | 62.717.622 ATMOS |
| 2221 |  Rentberry BERRY | US$0,0001579 | 4,81% | -20,03% | US$47.603 | US$8,19 | 301.431.307 BERRY |
| 2222 |  TrezarCoin TZC | US$0,0001697 | -9,92% | 4,67% | US$47.503 | US$2,03 | 279.842.050 TZC |
| 2223 |  uPlexa UPX | US$0,00001804 | 1,31% | 4,18% | US$47.429 | US$70,12 | 2.629.276.861 UPX |
| 2224 |  xSigma SIG | US$0,004445 | -1,78% | 1,90% | US$47.281 | US$6,88 | 10.636.934 SIG |
| 2225 |  VikkyToken VIKKY | US$0,00001260 | -1,61% | 7,66% | US$46.949 | - | 3.727.082.538 VIKKY |
| 2226 |  MicroBitcoin MBC | US$0,000001070 | 2,88% | -4,43% | US$51.318 | US$19,03 | 47.958.344.687 MBC |
| 2227 |  Axis DeFi AXIS | US$0,02247 | 7,44% | 14,74% | US$46.835 | US$9.869,22 | 2.084.401 AXIS |
| 2228 |  ChartEx CHART | US$0,002338 | 157,97% | 176,01% | US$46.768 | US$36.669,53 | 20.000.000 CHART |
| 2229 |  ShoeFy SHOE | US$0,003590 | 0,27% | 7,22% | US$46.722 | US$3.231,27 | 13.013.747 SHOE |
| 2230 |  Warena RENA | US$0,006718 | -17,85% | -32,90% | US$46.097 | US$16.480,84 | 6.862.242 RENA |
| 2231 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2232 |  Centric Swap CNS | US$0,000006294 | 1,11% | 7,63% | US$46.212 | US$338.271 | 7.342.691.560 CNS |
| 2233 |  POLKARARE PRARE | US$0,004055 | -9,47% | 39,09% | US$46.159 | US$63.750,43 | 11.383.253 PRARE |
| 2234 |  BlitzPick XBP | US$0,0001203 | -0,68% | 4,17% | US$46.027 | US$268,43 | 382.751.935 XBP |
| 2235 |  DoYourTip DYT | US$0,03149 | -1,61% | 7,66% | US$45.678 | - | 1.450.470 DYT |
| 2236 |  MicroMoney AMM | US$0,002879 | 1,41% | 1,39% | US$45.421 | US$57.613,48 | 15.777.256 AMM |
| 2237 |  Phoenix Token PHX | US$0,001373 | -1,01% | -2,11% | US$45.247 | US$31.358,78 | 32.959.585 PHX |
| 2238 |  Phoneum PHT | US$0,00001420 | -0,01% | 18,38% | US$45.054 | US$211,76 | 3.172.661.034 PHT |
| 2239 |  Lition LIT | US$0,001260 | -1,61% | 7,66% | US$44.771 | US$10,82 | 35.542.029 LIT |
| 2240 |  Decentrahub Coin DCNTR | US$0,02512 | -0,91% | 4,67% | US$44.494 | - | 1.771.062 DCNTR |
| 2241 |  SolanaSail Governance Token GSAIL | US$0,01200 | -0,01% | 44,64% | US$44.402 | US$0,01000 | 3.700.000 GSAIL |
| 2242 |  Goose Finance EGG | US$0,02528 | 1,00% | -4,50% | US$44.366 | US$7.489,43 | 1.755.130 EGG |
| 2243 |  Timechain Swap Token TCS | US$0,01213 | 3,50% | 17,58% | US$43.844 | US$21,60 | 3.614.528 TCS |
| 2244 |  InsaneCoin INSN | US$0,001697 | -0,91% | 4,67% | US$44.180 | - | 26.026.738 INSN |
| 2245 |  2local 2LC | US$0,000005249 | 12,32% | 9,16% | US$43.814 | US$219,18 | 8.347.283.321 2LC |
| 2246 |  MojoCoin MOJO | US$0,003565 | -0,91% | 4,67% | US$43.763 | - | 12.276.850 MOJO |
| 2247 |  BeatzCoin BTZC | US$0,00001697 | -0,91% | 4,67% | US$43.635 | US$9,75 | 2.570.575.325 BTZC |
| 2248 |  Cubiex CBIX | US$0,0006058 | -1,30% | -1,72% | US$43.528 | - | 71.852.557 CBIX |
| 2249 |  Webflix Token WFX | US$0,000003010 | -59,38% | -63,05% | US$43.555 | US$213,53 | 14.469.258.368 WFX |
| 2250 |  Synergy SNRG | US$0,008827 | -0,91% | 4,67% | US$43.231 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.