Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Moniwar MOWA | US$0,002086 | -6,30% | -12,37% | US$22.550 | US$1.280,86 | 10.810.810 MOWA |
| 2352 |  VouchForMe IPL | US$0,00009166 | -65,40% | -62,52% | US$22.518 | US$0,01000 | 245.661.176 IPL |
| 2353 |  Creo Engine CREO | US$0,004545 | 34,56% | 30,61% | US$22.326 | US$113.680 | 4.912.576 CREO |
| 2354 |  Xion Finance XGT | US$0,002230 | -11,67% | -26,79% | US$22.216 | US$1.800,04 | 9.960.845 XGT |
| 2355 |  ELTCOIN ELTCOIN | US$0,0002393 | -1,61% | 7,66% | US$21.540 | US$6.909,47 | 90.000.000 ELTCOIN |
| 2356 |  PureVidz VIDZ | US$0,0001697 | -0,91% | 4,67% | US$21.266 | - | 125.279.775 VIDZ |
| 2357 |  Ratecoin XRA | US$0,0001697 | -0,91% | 4,67% | US$20.786 | - | 122.449.162 XRA |
| 2358 |  Ormeus Ecosystem ECO | US$0,000009292 | -1,48% | 5,79% | US$20.726 | US$6,72 | 2.230.453.136 ECO |
| 2359 |  Ubricoin UBN | US$0,000008818 | -1,61% | 7,66% | US$20.612 | - | 2.337.584.182 UBN |
| 2360 |  CustomContractNetwork CCN | US$0,00001260 | -1,61% | 7,66% | US$20.417 | - | 1.620.841.876 CCN |
| 2361 |  Herbalist Token HERB | US$0,000002141 | -1,61% | -3,68% | US$20.344 | US$2,87 | 9.499.999.999 HERB |
| 2362 |  Anoncoin ANC | US$0,009506 | -7,51% | -2,31% | US$20.060 | US$4,62 | 2.110.317 ANC |
| 2363 |  Agora VOTE | US$0,0005423 | -1,30% | -1,72% | US$19.955 | - | 36.795.045 VOTE |
| 2364 |  Fire Lotto FLOT | US$0,0007237 | -7,33% | 46,25% | US$19.888 | - | 27.481.717 FLOT |
| 2365 |  SparksPay SPK | US$0,001647 | 0,12% | 33,59% | US$19.884 | US$1,57 | 12.075.898 SPK |
| 2366 |  DFSocial Gaming DFSG | US$0,001608 | 0,00% | -13,22% | US$19.808 | - | 12.321.318 DFSG |
| 2367 |  Ormeus Coin ORMEUS | US$0,0005500 | 51,78% | 46,54% | US$19.748 | - | 35.904.998 ORMEUS |
| 2368 |  SafeInsure SINS | US$0,0008318 | 111,11% | 133,13% | US$19.385 | - | 23.305.829 SINS |
| 2369 |  Arionum ARO | US$0,0001216 | -0,96% | 4,87% | US$19.381 | - | 159.429.300 ARO |
| 2370 |  Digitex DGTX | US$0,00002077 | -3,39% | 3,08% | US$19.337 | US$28.691,16 | 931.035.715 DGTX |
| 2371 |  GeyserCoin GSR | US$0,01120 | -0,91% | 43,92% | US$19.193 | - | 1.713.160 GSR |
| 2372 |  Crypto Sports Network CSPN | US$0,007000 | -0,01% | -45,72% | US$19.164 | US$1,11 | 2.737.526 CSPN |
| 2373 |  PostCoin POST | US$0,001188 | -0,91% | 4,67% | US$18.855 | - | 15.868.233 POST |
| 2374 |  Nasdacoin NSD | US$0,0006424 | 11,51% | -3,68% | US$18.803 | US$2.904,94 | 29.267.797 NSD |
| 2375 |  Axe AXE | US$0,003565 | -13,30% | -26,73% | US$18.754 | US$20,99 | 5.260.968 AXE |
| 2376 |  Step Hero HERO | US$0,001446 | -1,57% | 6,13% | US$18.728 | US$41.505,10 | 12.951.109 HERO |
| 2377 |  BLOC.MONEY BLOC | US$0,0008487 | -0,91% | 4,67% | US$18.425 | - | 21.709.183 BLOC |
| 2378 |  FirstCoin FRST | US$0,0005884 | -1,31% | 6,34% | US$18.364 | - | 31.207.528 FRST |
| 2379 |  Rune RUNE | US$1,35 | -0,60% | 8,02% | US$18.297 | - | 13.517 RUNE |
| 2380 |  Deutsche eMark DEM | US$0,0003395 | -0,91% | 4,67% | US$18.215 | US$6,47 | 53.653.541 DEM |
| 2381 |  Heron Asia HERON | US$0,001045 | -0,02% | -5,89% | US$18.222 | US$2,96 | 17.441.980 HERON |
| 2382 |  Onix ONX | US$0,0001697 | -0,91% | 4,67% | US$18.175 | - | 107.072.781 ONX |
| 2383 |  ICOBID ICOB | US$0,0001697 | -0,91% | 4,67% | US$18.171 | - | 107.048.455 ICOB |
| 2384 |  Global Currency Reserve GCR | US$0,0001697 | -0,91% | 4,67% | US$18.167 | - | 107.024.222 GCR |
| 2385 |  ArbitrageCT ARCT | US$0,0001697 | -0,91% | 4,67% | US$17.765 | - | 104.655.777 ARCT |
| 2386 |  Arepacoin AREPA | US$0,001020 | -3,23% | 2,39% | US$17.537 | US$0,01000 | 17.186.897 AREPA |
| 2387 |  GuccioneCoin GCC | US$0,0008487 | -0,91% | 4,67% | US$17.217 | - | 20.285.537 GCC |
| 2388 |  Theresa May Coin MAY | US$0,0001697 | -0,91% | 4,67% | US$16.978 | - | 100.018.000 MAY |
| 2389 |  Adzcoin ADZ | US$0,0003395 | -0,91% | 4,67% | US$16.916 | - | 49.827.043 ADZ |
| 2390 |  ZumCoin ZUM | US$0,00001697 | -0,91% | 4,67% | US$16.785 | - | 988.819.491 ZUM |
| 2391 |  Kush Finance KSEED | US$0,06300 | -0,01% | 0,04% | US$16.524 | - | 262.272 KSEED |
| 2392 |  Tokenbox TBX | US$0,001470 | -0,68% | 4,17% | US$16.520 | US$9,42 | 11.235.451 TBX |
| 2393 |  Knit Finance KFT | US$0,003360 | 2,12% | 8,07% | US$16.465 | US$6.067,49 | 4.900.000 KFT |
| 2394 |  Exosis EXO | US$0,03161 | -1,31% | 327,71% | US$16.320 | - | 516.268 EXO |
| 2395 |  PayCoin XPY | US$0,001358 | -0,91% | 4,67% | US$16.290 | - | 11.995.342 XPY |
| 2396 |  Akroma AKA | US$0,0008487 | -0,91% | 4,67% | US$16.277 | US$66,23 | 19.177.485 AKA |
| 2397 |  Desire DSR | US$0,001528 | -0,91% | 4,67% | US$15.689 | - | 10.269.488 DSR |
| 2398 |  rASKO RASKO | US$0,0002452 | 3,91% | 4,48% | US$15.695 | US$1.702,65 | 64.000.000 RASKO |
| 2399 |  NFX Coin NFXC | US$0,0001697 | -0,91% | 4,67% | US$15.618 | - | 92.006.000 NFXC |
| 2400 |  1MillionNFTs 1MIL | US$0,1271 | 0,07% | 1,28% | US$15.253 | US$28.455,14 | 120.000 1MIL |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.