Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LitecoinToken LTK | US$0,00000001998 | -0,07% | -0,08% | US$1.874 | - | 93.798.013.228 LTK |
| 2552 |  ECOSC ECU | US$0,002000 | -0,01% | 0,04% | US$1.723 | US$4,00 | 861.265 ECU |
| 2553 |  DNotes NOTE | US$0,00001260 | -1,61% | 7,66% | US$1.701 | - | 135.043.262 NOTE |
| 2554 |  Merebel MERI | US$0,0002716 | -36,58% | -59,15% | US$1.683 | US$5,94 | 6.195.344 MERI |
| 2555 |  High Voltage HVCO | US$0,001121 | -43,49% | -39,39% | US$1.675 | US$0,1700 | 1.494.171 HVCO |
| 2556 |  SocialCoin SOCC | US$0,0001563 | -1,73% | 5,58% | US$1.644 | - | 10.518.425 SOCC |
| 2557 |  STRAKS STAK | US$0,00006790 | -0,91% | -53,48% | US$1.620 | US$0,3200 | 23.858.907 STAK |
| 2558 |  Coinonat CXT | US$0,0001697 | -0,91% | 4,67% | US$1.464 | - | 8.623.200 CXT |
| 2559 |  Scanetchain SWC | US$0,000001697 | -0,91% | 4,67% | US$1.425 | US$4,06 | 839.506.297 SWC |
| 2560 |  LiteCoin Ultra LTCU | US$0,001358 | -0,91% | 4,67% | US$1.400 | - | 1.031.300 LTCU |
| 2561 |  Wild Beast Block WBB | US$0,007469 | -0,91% | 4,67% | US$1.359 | - | 181.919 WBB |
| 2562 |  Mesefa SEFA | US$0,003000 | -0,01% | 0,04% | US$1.292 | US$1,21 | 430.655 SEFA |
| 2563 |  Iconic ICON | US$0,002037 | -0,91% | 4,67% | US$1.208 | - | 592.894 ICON |
| 2564 |  SF Capital SFCP | US$0,00001066 | -40,15% | 334,23% | US$1.066 | US$0,2100 | 99.999.500 SFCP |
| 2565 |  Dash Green DASHG | US$0,0004413 | -0,91% | 4,67% | US$1.015 | - | 2.300.683 DASHG |
| 2566 |  Crystal Token CYL | US$0,001768 | -1,27% | 6,20% | US$998 | US$106.923 | 564.377 CYL |
| 2567 |  Save and Gain SANDG | US$0,0003146 | -1,23% | 6,02% | US$964 | - | 3.064.800 SANDG |
| 2568 |  KZ Cash KZC | US$0,0004923 | 2,63% | 4,67% | US$770 | US$2,31 | 1.563.996 KZC |
| 2569 |  Concoin CONX | US$0,001018 | -0,91% | 4,67% | US$758 | - | 744.266 CONX |
| 2570 |  Veles VLS | US$0,0005092 | -0,91% | 4,67% | US$657 | - | 1.290.083 VLS |
| 2571 |  Helpico HELP | US$0,02631 | -0,91% | 6,04% | US$622 | - | 23.628 HELP |
| 2572 |  Argus ARGUS | US$0,0005092 | -0,91% | 4,67% | US$585 | - | 1.148.324 ARGUS |
| 2573 |  PonziCoin PONZI | US$0,0006790 | -0,91% | -16,26% | US$585 | - | 861.099 PONZI |
| 2574 |  Blizzard Network BLIZZ | US$0,001043 | 1,96% | 14,62% | US$563 | - | 540.000 BLIZZ |
| 2575 |  Feellike FLL | US$0,0003001 | -0,01% | 0,04% | US$536 | - | 1.785.468 FLL |
| 2576 |  Aeron ARNX | US$0,00002375 | -11,60% | -0,41% | US$475 | US$10.843,44 | 20.000.000 ARNX |
| 2577 |  Dinero DIN | US$0,00005092 | -25,68% | -55,14% | US$456 | US$0,2200 | 8.947.929 DIN |
| 2578 |  Alpha Coin APC | US$0,00001260 | -98,44% | -98,36% | US$441 | - | 35.000.000 APC |
| 2579 |  Diligence IRA | US$0,00001697 | -0,91% | 4,67% | US$356 | - | 21.000.000 IRA |
| 2580 |  GokuMarket Credit GMC | US$0,00009477 | -0,01% | -39,83% | US$299 | US$402,04 | 3.155.000 GMC |
| 2581 |  Storeum STO | US$0,0000007520 | -1,61% | 7,66% | US$210 | - | 278.998.364 STO |
| 2582 |  Abulaba AAA | US$0,00001260 | -1,61% | 7,66% | US$190 | - | 15.090.818 AAA |
| 2583 |  Trexcoin TREX | US$0,0000001697 | -0,91% | 4,67% | US$171 | - | 1.006.849.553 TREX |
| 2584 |  Fabric FAB | US$0,000001246 | 0,11% | 7,79% | US$62 | US$36,66 | 49.413.402 FAB |
| 2585 |  Nibble NBXC | US$0,00006790 | -0,91% | -58,13% | US$18 | - | 269.549 NBXC |
| 2586 |  CryptoPlanes CPAN | US$0,000001021 | 9,16% | 22,19% | US$16 | US$261,64 | 15.600.000 CPAN |
| 2587 |  HaloDAO RNBW | US$0,00000001961 | -0,01% | 22,51% | US$0 | US$12,22 | 5.602.877 RNBW |
| 2588 |  YFFII Finance YFFII | US$0,000003859 | 27,92% | 2,88% | US$0 | US$530,13 | 30.000 YFFII |
| 2589 |  Mainstream For The Underground MFTU | US$0,000000000000 | 3,73% | 36,18% | US$0 | US$34,26 | 1.075.139.615 MFTU |
| 2590 |  WETH WETH | US$1.259,54 | -1,69% | 7,77% | - | US$668.680.432 | - |
| 2591 |  Try.Finance TRY | US$0,05316 | -0,05% | 0,52% | - | US$140.330.572 | - |
| 2592 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | -0,03% | 0,00% | - | US$75.419.111 | - |
| 2593 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,01% | 0,00% | - | US$66.896.170 | - |
| 2594 |  BITCOIN ADDITIONAL BTCA | US$16.974,83 | -0,91% | 4,67% | - | US$55.559.755 | - |
| 2595 |  Business Platform Tomato Coin BPTC | US$0,04518 | -1,04% | 5,11% | - | US$46.489.184 | - |
| 2596 |  Viva Classic (new) VIVA | US$0,000002642 | 1,36% | -15,14% | - | US$48.289.449 | - |
| 2597 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,10% | - | US$32.865.320 | - |
| 2598 |  Geegoopuzzle GGP | US$6,16 | 0,01% | 0,01% | - | US$32.466.509 | - |
| 2599 |  NFTNetwork NFTN | US$0,01502 | 0,17% | 0,37% | - | US$31.470.945 | - |
| 2600 |  Wrapped Matic WMATIC | US$0,9105 | -1,12% | 10,73% | - | US$29.965.058 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.