Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Compound USDT CUSDT | US$0,02206 | 0,00% | 4,40% | - | US$2.833.304 | - |
| 2652 |  ETHDOWN ETHDOWN | US$1,01 | 4,86% | -20,30% | - | US$2.810.754 | - |
| 2653 |  LP 3pool Curve 3CRV | US$1,02 | -0,04% | -0,02% | - | US$2.661.183 | - |
| 2654 |  Euler EUL | US$5,29 | -1,51% | 6,28% | - | US$2.655.703 | - |
| 2655 |  MeconCash MCH | US$0,04867 | -4,20% | 34,83% | - | US$2.544.555 | - |
| 2656 |  Fracton Protocol FT | US$2,21 | 2,83% | -3,47% | - | US$2.558.858 | - |
| 2657 |  XEN Crypto XEN | US$0,000005837 | 0,99% | -9,95% | - | US$2.565.145 | - |
| 2658 |  Ellipsis EPX | US$0,0003414 | -1,36% | 3,58% | - | US$2.513.673 | - |
| 2659 |  SymVerse SYM | US$0,01003 | 22,38% | 22,95% | - | US$2.445.949 | - |
| 2660 |  MiningNFT MIT | US$1,63 | -0,15% | -0,07% | - | US$2.393.382 | - |
| 2661 |  Dogechain DC | US$0,001149 | -3,64% | 1,12% | - | US$2.367.965 | - |
| 2662 |  ApeX Protocol APEX | US$0,3552 | 6,25% | 9,95% | - | US$2.249.691 | - |
| 2663 |  MyOwnItem MOI | US$0,07870 | -1,88% | 13,45% | - | US$2.219.038 | - |
| 2664 |  Orbler ORBR | US$10,44 | -24,90% | -32,28% | - | US$2.008.612 | - |
| 2665 |  Walken WLKN | US$0,04332 | 1,49% | 6,90% | - | US$2.046.852 | - |
| 2666 |  Okratech Token ORT | US$0,006502 | 9,25% | -0,88% | - | US$2.045.117 | - |
| 2667 |  Multichain MULTI | US$3,98 | 0,24% | 4,00% | - | US$2.053.257 | - |
| 2668 |  QUINT QUINT | US$1,29 | -3,72% | -4,38% | - | US$2.020.021 | - |
| 2669 |  Giddy GDDY | US$0,01763 | 46,37% | 161,94% | - | US$2.015.182 | - |
| 2670 |  CanaryX CNYX | US$0,002174 | -1,61% | 7,66% | - | US$1.983.554 | - |
| 2671 |  Race Kingdom ATOZ | US$0,2244 | -1,28% | 6,77% | - | US$1.944.422 | - |
| 2672 |  BOB BOB | US$0,9999 | -0,04% | -0,03% | - | US$1.921.637 | - |
| 2673 |  EscoinToken ELG | US$3,24 | -0,43% | -1,15% | - | US$1.913.823 | - |
| 2674 |  Media Network MEDIA | US$21,31 | 4,03% | 5,01% | - | US$3.279.754 | - |
| 2675 |  PIAS PIAS | US$0,03414 | -6,87% | -35,21% | - | US$1.890.953 | - |
| 2676 |  Pkoin PKOIN | US$0,5519 | -2,62% | -12,61% | - | US$1.861.412 | - |
| 2677 |  Wrapped Elrond WEGLD | US$43,11 | -0,47% | 1,88% | - | US$1.802.212 | - |
| 2678 |  VAIOT VAI | US$0,01164 | -7,29% | 55,11% | - | US$1.750.142 | - |
| 2679 |  LYO Credit LYO | US$0,9773 | -1,27% | -3,33% | - | US$1.751.765 | - |
| 2680 |  Aleph Zero AZERO | US$0,9630 | 3,64% | 11,89% | - | US$1.681.036 | - |
| 2681 |  Frutti Dino FDT | US$0,1270 | -1,66% | -3,06% | - | US$1.642.901 | - |
| 2682 |  WeBuy WE | US$13,87 | -4,94% | 2,85% | - | US$1.642.320 | - |
| 2683 |  HAY HAY | US$0,8956 | 0,00% | -10,70% | - | US$1.637.092 | - |
| 2684 |  LunaGens LUNG | US$0,001568 | -1,99% | 16,33% | - | US$1.666.902 | - |
| 2685 |  MAI MIMATIC | US$0,9934 | 0,07% | 0,19% | - | US$1.606.879 | - |
| 2686 |  Double Swap Token DST | US$915,51 | 51,60% | 75,18% | - | US$1.565.461 | - |
| 2687 |  Elan ELAN | US$1,94 | 1,07% | 57,62% | - | US$1.586.810 | - |
| 2688 |  Digital Financial Exchange DIFX | US$0,2642 | -0,69% | 7,14% | - | US$1.551.204 | - |
| 2689 |  STEMX STEMX | US$0,01279 | 1,79% | -4,20% | - | US$1.548.918 | - |
| 2690 |  GAMI World GAMI | US$0,3649 | -6,98% | 9,72% | - | US$1.526.939 | - |
| 2691 |  LINKDOWN LINKDOWN | US$0,002258 | 6,80% | -10,54% | - | US$1.496.408 | - |
| 2692 |  Carecoin CARE | US$0,006174 | -11,01% | 0,00% | - | US$1.494.080 | - |
| 2693 |  Gains Network GNS | US$4,04 | -2,61% | 5,87% | - | US$1.511.480 | - |
| 2694 |  P2P Solutions foundation P2PS | US$40,81 | -1,61% | 6,02% | - | US$1.454.130 | - |
| 2695 |  Square Token SQUA | US$41,00 | -3,88% | -11,53% | - | US$1.442.568 | - |
| 2696 |  RUSH COIN RUSH | US$0,003916 | -0,55% | 4,87% | - | US$1.456.405 | - |
| 2697 |  Dopex Rebate Token RDPX | US$33,98 | 1,16% | 47,75% | - | US$1.436.152 | - |
| 2698 |  NYM NYM | US$0,1778 | -2,95% | -6,49% | - | US$1.421.749 | - |
| 2699 |  Pastel PSL | US$0,0006431 | -8,05% | 20,24% | - | US$1.391.435 | - |
| 2700 |  ANIVERSE ANV | US$0,09589 | -0,97% | 2,06% | - | US$1.279.511 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.