Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pixie PIX | US$0,001446 | 5,69% | 8,68% | - | US$538.892 | - |
| 2852 |  Teddy Doge Teddy V2 | US$0,000000000255 | 11,97% | 1,63% | - | US$533.019 | - |
| 2853 |  2G CARBON COIN 2GCC | US$982,99 | -4,46% | -21,63% | - | US$531.345 | - |
| 2854 |  Franklin FLY | US$0,001692 | 7,51% | 16,33% | - | US$527.681 | - |
| 2855 |  ADADOWN ADADOWN | US$0,005887 | 1,49% | -9,20% | - | US$526.984 | - |
| 2856 |  The Recharge RCG | US$0,3813 | 2,86% | 1,29% | - | US$516.332 | - |
| 2857 |  Concordium CCD | US$0,01042 | 6,61% | 18,42% | - | US$519.916 | - |
| 2858 |  Celestial CELT | US$0,002454 | -0,99% | 8,69% | - | US$514.510 | - |
| 2859 |  ritestream RITE | US$0,002754 | 1,92% | 20,29% | - | US$507.691 | - |
| 2860 |  Across Protocol ACX | US$0,04397 | 22,36% | -14,36% | - | US$496.852 | - |
| 2861 |  Omax Coin OMAX | US$0,0005162 | -4,68% | -6,22% | - | US$512.234 | - |
| 2862 |  Gateway Protocol GWP | US$2,65 | 1,61% | 1,05% | - | US$504.947 | - |
| 2863 |  Biblecoin BIBL | US$1,64 | -0,31% | -0,51% | - | US$508.964 | - |
| 2864 |  Galaxy Finance GLF | US$1,83 | 2,88% | -8,46% | - | US$508.352 | - |
| 2865 |  LavaX Labs LAVAX | US$0,01970 | -3,25% | -0,82% | - | US$508.634 | - |
| 2866 |  Temtum TEM | US$0,1371 | -0,91% | 4,67% | - | US$504.150 | - |
| 2867 |  Yieldification YDF | US$0,02615 | -3,65% | 62,68% | - | US$502.951 | - |
| 2868 |  EthereumFair ETHF | US$0,2413 | -1,04% | 7,27% | - | US$507.951 | - |
| 2869 |  Mute MUTE | US$0,4503 | -6,47% | 26,88% | - | US$504.355 | - |
| 2870 |  hiBAYC hiBAYC | US$0,08629 | 1,81% | 10,49% | - | US$499.309 | - |
| 2871 |  Mechaverse MC | US$0,08741 | -1,77% | -14,94% | - | US$498.600 | - |
| 2872 |  Bombcrypto BCOIN | US$0,008417 | -0,31% | -4,24% | - | US$490.350 | - |
| 2873 |  Governance OHM GOHM | US$2.405,74 | 0,65% | 15,92% | - | US$497.477 | - |
| 2874 |  Tune.FM JAM | US$0,0004373 | 3,08% | -9,26% | - | US$499.289 | - |
| 2875 |  DRAC Network DRAC | US$0,02153 | 24,03% | 12,06% | - | US$494.306 | - |
| 2876 |  Magic Internet Money MIM | US$0,9960 | -0,37% | -0,25% | - | US$489.452 | - |
| 2877 |  CORE MultiChain CMCX | US$0,002870 | 0,16% | -4,14% | - | US$494.124 | - |
| 2878 |  Wrapped Centrifuge WCFG | US$0,2125 | -1,96% | -4,78% | - | US$490.655 | - |
| 2879 |  JUNO JUNO | US$1,87 | -4,99% | 12,26% | - | US$495.283 | - |
| 2880 |  Egg N Partners EGGT | US$0,5923 | 0,62% | 1,35% | - | US$482.441 | - |
| 2881 |  QMALL TOKEN QMALL | US$0,3812 | -4,25% | 26,27% | - | US$482.575 | - |
| 2882 |  MMPRO Token MMPRO | US$0,06536 | 0,20% | -1,58% | - | US$482.495 | - |
| 2883 |  Vow VOW | US$0,7855 | -0,67% | -1,65% | - | US$479.172 | - |
| 2884 |  Gode Chain GODE | US$0,01558 | -4,97% | 7,47% | - | US$478.154 | - |
| 2885 |  KINE KINE | US$0,06200 | -3,04% | 4,60% | - | US$477.883 | - |
| 2886 |  Fanverse FT | US$1,24 | -1,59% | -1,51% | - | US$481.972 | - |
| 2887 |  Element.Black ELT | US$0,001938 | 2,87% | 9,98% | - | US$477.904 | - |
| 2888 |  PoodleFi PFI | US$0,000003009 | -2,31% | -8,51% | - | US$500.069 | - |
| 2889 |  BMAX BMAX | US$0,2157 | 3,29% | 23,46% | - | US$475.865 | - |
| 2890 |  3QT 3QT | US$0,0001079 | -1,12% | 11,21% | - | US$471.323 | - |
| 2891 |  AptosLaunch Token ALT | US$0,07197 | -1,19% | 0,00% | - | US$489.865 | - |
| 2892 |  Berry BERRY | US$0,0006413 | -1,24% | 7,43% | - | US$462.995 | - |
| 2893 |  Redlight Chain REDLC | US$1,10 | -14,61% | -33,28% | - | US$472.725 | - |
| 2894 |  HitBTC Token HIT | US$0,1220 | -1,20% | 2,16% | - | US$473.393 | - |
| 2895 |  Coinerr ERR | US$0,00009153 | -1,06% | -30,35% | - | US$467.843 | - |
| 2896 |  NetZero NZERO | US$0,05800 | -9,52% | -27,20% | - | US$464.443 | - |
| 2897 |  Wanaka Farm WANA | US$0,009679 | -4,69% | -4,13% | - | US$463.531 | - |
| 2898 |  Torah Network VP | US$11,09 | 20,06% | 153,23% | - | US$461.767 | - |
| 2899 |  Ctomorrow Platform CTP | US$0,01631 | 1,36% | 0,41% | - | US$458.552 | - |
| 2900 |  hiOD HIOD | US$0,001520 | -5,54% | 0,50% | - | US$458.492 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.