Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MM Finance (Polygon) MMF | US$0,02151 | 1,33% | 4,45% | - | US$456.871 | - |
| 2902 |  ASYAGRO ASY | US$0,07376 | 0,03% | -0,57% | - | US$452.420 | - |
| 2903 |  SafeMoon V2 SFM | US$0,0002620 | -3,63% | -2,79% | - | US$452.765 | - |
| 2904 |  Hector Network HEC | US$3,45 | 3,10% | -1,14% | - | US$453.547 | - |
| 2905 |  Metanept NEPT | US$0,002565 | -0,90% | -19,80% | - | US$453.868 | - |
| 2906 |  GMD Protocol GMD | US$67,49 | -3,29% | -4,91% | - | US$435.362 | - |
| 2907 |  Wrapped Moonbeam WGLMR | US$0,4018 | 0,43% | 17,51% | - | US$443.034 | - |
| 2908 |  Wrapped Near WNEAR | US$3,61 | 110,05% | 79,06% | - | US$99.229,52 | - |
| 2909 |  BeFaster Holder Token BFHT | US$0,006965 | -0,74% | -12,86% | - | US$437.813 | - |
| 2910 |  LeisureMeta LM | US$0,4043 | 6,51% | 9,25% | - | US$441.225 | - |
| 2911 |  USD Coin Bridged USDCE | US$0,9999 | 0,02% | -0,05% | - | US$440.055 | - |
| 2912 |  Wrapped Moonriver WMOVR | US$8,66 | 1,00% | 9,38% | - | US$434.139 | - |
| 2913 |  Materium MTRM | US$0,08824 | 6,17% | 18,09% | - | US$436.294 | - |
| 2914 |  sEUR SEUR | US$1,06 | 0,33% | 2,08% | - | US$429.311 | - |
| 2915 |  Fit&Beat FTB | US$0,06388 | 0,93% | 5,77% | - | US$425.110 | - |
| 2916 |  Affyn FYN | US$0,03848 | -5,17% | -3,00% | - | US$426.455 | - |
| 2917 |  Land Of Conquest SLG | US$0,01202 | 0,35% | 3,26% | - | US$425.305 | - |
| 2918 |  ULTRON ULX | US$0,07420 | 1,53% | 2,77% | - | US$422.514 | - |
| 2919 |  FEG Token FEG | US$0,000000000571 | 2,35% | 9,86% | - | US$420.371 | - |
| 2920 |  Philcoin PHL | US$0,04203 | 2,67% | 2,78% | - | US$426.483 | - |
| 2921 |  Edain EAI | US$0,02934 | 4,56% | -2,42% | - | US$418.383 | - |
| 2922 |  Kishu Inu KISHU | US$0,000000000398 | 0,84% | 7,36% | - | US$414.004 | - |
| 2923 |  BNBDOWN BNBDOWN | US$0,01979 | 2,67% | 2,26% | - | US$413.559 | - |
| 2924 |  ZFMCOIN ZFM | US$0,02865 | -7,32% | -88,24% | - | US$411.169 | - |
| 2925 |  Tether EURt EURT | US$1,05 | 0,02% | 1,78% | - | US$415.377 | - |
| 2926 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9975 | -0,52% | -0,11% | - | US$402.508 | - |
| 2927 |  Lido Staked Matic stMATIC | US$0,9546 | -1,29% | 10,54% | - | US$409.022 | - |
| 2928 |  Bitcoin God GOD | US$2,89 | -1,37% | 58,15% | - | US$404.665 | - |
| 2929 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,15 | 3,14% | 2,95% | - | US$410.303 | - |
| 2930 |  MM Finance (Cronos) MMF | US$0,01174 | 5,80% | 17,12% | - | US$408.312 | - |
| 2931 |  Club Santos Laguna Fan Token SAN | US$1,78 | -2,23% | 1,99% | - | US$404.619 | - |
| 2932 |  PlutusDAO PLS | US$0,2341 | 11,57% | 23,23% | - | US$401.124 | - |
| 2933 |  Unicly UNIC | US$4,87 | 2,50% | 1,32% | - | US$400.969 | - |
| 2934 |  EVERY GAME EGAME | US$0,00006370 | -7,64% | -7,76% | - | US$400.717 | - |
| 2935 |  Paycoin PCI | US$0,2453 | -0,31% | 1,97% | - | US$397.552 | - |
| 2936 |  StepWatch SWP | US$0,001268 | -11,85% | -34,82% | - | US$401.733 | - |
| 2937 |  Tectonic TONIC | US$0,00000009650 | -1,02% | -1,20% | - | US$396.101 | - |
| 2938 |  ClearCryptos CCX | US$0,04710 | -2,29% | 7,58% | - | US$396.036 | - |
| 2939 |  Outer Ring MMO (GQ) GQ | US$0,001802 | -0,54% | -0,93% | - | US$393.758 | - |
| 2940 |  FunFi FNF | US$0,000000005565 | -4,24% | -89,40% | - | US$392.218 | - |
| 2941 |  IX Swap IXS | US$0,02302 | -3,00% | -7,21% | - | US$391.631 | - |
| 2942 |  CBFINU CBFINU | US$0,0000001464 | 0,68% | 13,33% | - | US$417.142 | - |
| 2943 |  hiMEEBITS HIMEEBITS | US$0,003722 | 6,15% | 23,29% | - | US$388.469 | - |
| 2944 |  MangoMan Intelligent MMIT | US$0,00000002596 | 0,15% | 12,62% | - | US$392.308 | - |
| 2945 |  ADAX ADAX | US$0,02684 | 0,83% | -16,35% | - | US$384.856 | - |
| 2946 |  Hello Art HTT | US$0,002070 | 183,54% | 176,11% | - | US$395.115 | - |
| 2947 |  Scallop SCLP | US$0,2010 | -3,41% | 4,11% | - | US$384.480 | - |
| 2948 |  SYL SYL | US$0,0006361 | -1,91% | -0,89% | - | US$379.785 | - |
| 2949 |  Arowana Token ARW | US$0,1457 | -9,64% | 3,45% | - | US$405.893 | - |
| 2950 |  Alchemist MIST | US$1,59 | -0,31% | 5,86% | - | US$378.459 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.