Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Parex PRX | US$0,3363 | -6,12% | 9,82% | - | US$685.055 | - |
| 2802 |  DarkShield Games Studio DKS | US$0,001203 | -15,11% | -12,01% | - | US$669.314 | - |
| 2803 |  Evulus Token EVU | US$0,1246 | -2,80% | -2,83% | - | US$666.246 | - |
| 2804 |  Ivar Coin IVAR | US$0,2970 | -2,08% | -0,16% | - | US$664.891 | - |
| 2805 |  Infinity Rocket Token IRT | US$0,007776 | 0,43% | -3,99% | - | US$662.312 | - |
| 2806 |  Dopex DPX | US$246,82 | -0,40% | 13,48% | - | US$649.094 | - |
| 2807 |  Metal Blockchain METAL | US$0,08790 | -1,19% | -5,70% | - | US$645.545 | - |
| 2808 |  Unipilot PILOT | US$3,55 | 0,99% | 34,70% | - | US$648.771 | - |
| 2809 |  WadzPay Token WTK | US$0,01270 | -5,58% | -6,18% | - | US$642.205 | - |
| 2810 |  Jones DAO JONES | US$1,56 | 1,75% | 13,41% | - | US$640.207 | - |
| 2811 |  WinGoal MLS | US$0,1827 | 3,82% | -10,53% | - | US$634.208 | - |
| 2812 |  Falcon FLN | US$0,0006532 | 0,00% | 0,00% | - | US$633.632 | - |
| 2813 |  BTCUP BTCUP | US$2,84 | -1,88% | 8,60% | - | US$620.754 | - |
| 2814 |  Satoshi Island STC | US$0,5057 | -1,74% | -1,64% | - | US$622.189 | - |
| 2815 |  INFAM INF | US$0,3000 | 0,08% | 0,01% | - | US$615.258 | - |
| 2816 |  Umami Finance UMAMI | US$27,63 | -4,42% | 25,73% | - | US$616.937 | - |
| 2817 |  WiseAvax WISE | US$0,1083 | 0,22% | 9,68% | - | US$616.246 | - |
| 2818 |  ViCA Token VICA | US$0,1073 | -6,09% | -18,96% | - | US$625.788 | - |
| 2819 |  Protocon PEN | US$0,02236 | 0,60% | -17,87% | - | US$608.199 | - |
| 2820 |  Akita Inu AKITA | US$0,00000008981 | -1,45% | 0,25% | - | US$606.494 | - |
| 2821 |  RIMAUNANGIS RXT | US$1,11 | -0,86% | -18,02% | - | US$610.606 | - |
| 2822 |  AS Monaco Fan Token ASM | US$1,13 | -0,16% | -2,96% | - | US$603.536 | - |
| 2823 |  Wrapped Huobi Token WHT | US$6,63 | -0,60% | 4,71% | - | US$600.878 | - |
| 2824 |  COMMUNIQUE CMQ | US$0,01657 | -4,16% | -3,42% | - | US$600.034 | - |
| 2825 |  Pre-retogeum PRTG | US$5,44 | -0,02% | 57,40% | - | US$597.318 | - |
| 2826 |  UXD Stablecoin UXD | US$0,9989 | -0,18% | 0,02% | - | US$597.892 | - |
| 2827 |  InpulseX IPX | US$0,00000001372 | -1,11% | -2,15% | - | US$599.436 | - |
| 2828 |  sETH2 SETH2 | US$1.245,50 | -2,40% | 7,73% | - | US$595.590 | - |
| 2829 |  XRPDOWN XRPDOWN | US$0,0002553 | 0,43% | -3,46% | - | US$599.729 | - |
| 2830 |  DefiDollar DAO DFD | US$0,01644 | -2,82% | 6,44% | - | US$614.789 | - |
| 2831 |  Brazilian Digital Token BRZ | US$0,1923 | 0,78% | 1,84% | - | US$596.805 | - |
| 2832 |  Nemesis DAO NMS | US$6,94 | 3,27% | 2,41% | - | US$601.817 | - |
| 2833 |  PDX Coin PDX | US$46,32 | -1,37% | 1,26% | - | US$581.099 | - |
| 2834 |  Qlindo QLINDO | US$0,04505 | -1,66% | 29,12% | - | US$577.606 | - |
| 2835 |  Cryptofi CFI | US$0,001109 | 278,73% | 394,49% | - | US$574.536 | - |
| 2836 |  Umee UMEE | US$0,006424 | 2,67% | -13,62% | - | US$561.116 | - |
| 2837 |  Xiden XDEN | US$28,59 | -0,67% | -3,44% | - | US$566.030 | - |
| 2838 |  Thunder Brawl THB | US$0,3235 | -11,04% | -31,55% | - | US$561.860 | - |
| 2839 |  LoopNetwork LOOP | US$0,02354 | 1,24% | 14,29% | - | US$560.651 | - |
| 2840 |  hiFIDENZA HIFIDENZA | US$0,08760 | 14,35% | 6,48% | - | US$574.645 | - |
| 2841 |  BRN Metaverse BRN | US$0,1510 | -8,57% | -2,94% | - | US$552.256 | - |
| 2842 |  Index Cooperative INDEX | US$2,03 | 1,09% | 2,67% | - | US$558.460 | - |
| 2843 |  KLAYswap Protocol KSP | US$0,6674 | 1,19% | 5,68% | - | US$548.426 | - |
| 2844 |  CyberDragon Gold GOLD | US$0,01203 | -8,47% | -55,75% | - | US$549.764 | - |
| 2845 |  Dimitra DMTR | US$0,004723 | -9,29% | -19,86% | - | US$545.898 | - |
| 2846 |  ADAUP ADAUP | US$0,3260 | -2,84% | 9,44% | - | US$547.734 | - |
| 2847 |  CateCoin CATE | US$0,0000004570 | -0,74% | -1,15% | - | US$543.528 | - |
| 2848 |  Katana Inu KATA | US$0,0001503 | -1,36% | -6,40% | - | US$543.281 | - |
| 2849 |  FrontFanz FANZ | US$0,07910 | -0,13% | 28,28% | - | US$539.682 | - |
| 2850 |  Antex ANTEX | US$0,000008095 | 2,85% | 1,29% | - | US$572.931 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.