Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XT.com Token XT | US$2,03 | -1,35% | 1,54% | - | US$27.889.822 | - |
| 2602 |  DinoLFG DINO | US$0,02482 | 24,05% | 176,17% | - | US$26.740.141 | - |
| 2603 |  INOFI FON | US$0,7096 | -9,10% | -5,79% | - | US$19.566.388 | - |
| 2604 |  WhiteBIT Token WBT | US$4,83 | -0,02% | -1,17% | - | US$13.407.959 | - |
| 2605 |  Wrapped Solana SOL | US$13,83 | 1,00% | 3,65% | - | US$13.099.637 | - |
| 2606 |  Goat Gang GGT | US$36,70 | 1,22% | -18,73% | - | US$11.535.991 | - |
| 2607 |  Lido wstETH WSTETH | US$1.369,38 | -1,77% | 8,43% | - | US$10.043.333 | - |
| 2608 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,01% | - | US$10.030.881 | - |
| 2609 |  Beacon ETH BETH | US$1.231,95 | -1,48% | 7,83% | - | US$8.988.348 | - |
| 2610 |  Filda FILDA | US$0,003247 | -1,55% | -5,42% | - | US$8.828.021 | - |
| 2611 |  Wrapped Fantom WFTM | US$0,2520 | 4,37% | 23,55% | - | US$8.233.530 | - |
| 2612 |  ArchLoot ALT | US$0,5743 | -8,90% | -24,60% | - | US$7.022.158 | - |
| 2613 |  KCAL KCAL | US$2,07 | -1,26% | -16,64% | - | US$6.715.668 | - |
| 2614 |  Australian Dollar Token AUDT | US$0,6714 | -1,41% | 0,23% | - | US$6.078.346 | - |
| 2615 |  Everdome DOME | US$0,002711 | 3,25% | -4,65% | - | US$5.941.740 | - |
| 2616 |  Dejitaru Tsuka TSUKA | US$0,06862 | -12,97% | -33,68% | - | US$5.852.949 | - |
| 2617 |  Coinbase Wrapped Staked ETH CBETH | US$1.210,74 | -1,59% | 7,27% | - | US$5.929.419 | - |
| 2618 |  Compound USD Coin CUSDC | US$0,02090 | -1,31% | -4,83% | - | US$5.598.270 | - |
| 2619 |  MinePlex PLEX | US$0,1129 | -3,72% | -2,63% | - | US$5.355.915 | - |
| 2620 |  Wrapped CRO WCRO | US$0,06890 | 6,96% | 8,90% | - | US$5.291.867 | - |
| 2621 |  Rocket Pool ETH RETH | US$1.359,20 | -1,44% | 8,09% | - | US$5.181.481 | - |
| 2622 |  GoCryptoMe GCME | US$0,004970 | -11,91% | -29,04% | - | US$5.190.468 | - |
| 2623 |  Crypto ARC ARC | US$0,1114 | 0,35% | 9,83% | - | US$4.889.774 | - |
| 2624 |  Angle Protocol AGEUR | US$1,05 | -0,21% | 1,35% | - | US$4.568.353 | - |
| 2625 |  Coinweb CWEB | US$0,01815 | -9,81% | -17,38% | - | US$4.461.304 | - |
| 2626 |  Compound Dai CDAI | US$0,02211 | -0,01% | 0,03% | - | US$4.376.866 | - |
| 2627 |  sETH SETH | US$1.266,51 | -1,43% | 7,66% | - | US$5.259.046 | - |
| 2628 |  Memeverse MEME | US$0,002321 | 9,02% | -15,28% | - | US$4.236.575 | - |
| 2629 |  SubDAO GOV | US$0,03022 | 0,00% | 0,00% | - | US$4.073.107 | - |
| 2630 |  Wrapped AVAX WAVAX | US$13,60 | -2,17% | 8,90% | - | US$3.906.791 | - |
| 2631 |  OKC Token OKT | US$17,58 | -1,34% | 2,97% | - | US$3.846.498 | - |
| 2632 |  Enegra (EGX) EGX | US$169,36 | -2,99% | -4,02% | - | US$3.776.375 | - |
| 2633 |  ZEDXION USDZ | US$0,9980 | 0,00% | 0,05% | - | US$3.751.621 | - |
| 2634 |  SocialGood SG | US$0,07075 | -6,47% | -11,52% | - | US$3.723.342 | - |
| 2635 |  Donnie Finance DON | US$13,47 | 0,73% | 1,98% | - | US$3.592.010 | - |
| 2636 |  Pocket Network POKT | US$0,07548 | 13,55% | 28,31% | - | US$3.505.445 | - |
| 2637 |  PLC Ultima PLCU | US$1.313,05 | -0,08% | 0,73% | - | US$3.616.734 | - |
| 2638 |  Step App FITFI | US$0,03289 | -4,95% | -20,57% | - | US$3.558.217 | - |
| 2639 |  QATAR 2022 TOKEN FWC | US$0,000000000131 | 3,10% | 87,66% | - | US$3.543.267 | - |
| 2640 |  Tao Te Ching TTC | US$107,14 | -15,88% | -77,76% | - | US$3.328.913 | - |
| 2641 |  Bxmi Token BXMI | US$0,4412 | 18,82% | 42,33% | - | US$3.493.345 | - |
| 2642 |  ZEDXION ZEDXION | US$0,09556 | -0,60% | 0,87% | - | US$3.214.274 | - |
| 2643 |  Bitget Token BGB | US$0,1876 | -1,06% | -1,00% | - | US$3.277.059 | - |
| 2644 |  The Debt Box DEBT | US$10,50 | 0,60% | -10,80% | - | US$3.062.290 | - |
| 2645 |  Meetin Token METI | US$0,08231 | -0,01% | 1,03% | - | US$2.972.101 | - |
| 2646 |  FUTUREXCRYPTO FXC | US$0,6184 | 3,99% | 11,98% | - | US$2.949.314 | - |
| 2647 |  Lido Staked SOL stSOL | US$14,82 | 1,05% | 3,35% | - | US$2.019.472 | - |
| 2648 |  Angola AGLA | US$0,03281 | 1,13% | -5,30% | - | US$2.958.626 | - |
| 2649 |  Olympus v2 OHM | US$9,32 | 1,70% | 15,12% | - | US$2.931.582 | - |
| 2650 |  FLOKI FLOKI | US$0,00001009 | -1,97% | 7,99% | - | US$2.882.371 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.