Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Soonaverse SOON | US$0,1796 | 6,68% | 48,96% | - | US$1.351.634 | - |
| 2702 |  Interlay INTR | US$0,02529 | 8,11% | 9,40% | - | US$1.298.194 | - |
| 2703 |  hiPENGUINS HIPENGUINS | US$0,005792 | 0,00% | 0,00% | - | US$1.191.229 | - |
| 2704 |  Optimus OPT3 OPT3 | US$0,3096 | -27,41% | -64,90% | - | US$1.326.842 | - |
| 2705 |  Sportium SPRT | US$0,05966 | 0,41% | 6,64% | - | US$1.334.388 | - |
| 2706 |  USDP Stablecoin USDP | US$0,9967 | 0,09% | 0,32% | - | US$1.294.251 | - |
| 2707 |  Tari World TARI | US$22,89 | -5,11% | -13,75% | - | US$1.306.974 | - |
| 2708 |  Bitkub Coin KUB | US$1,95 | -0,85% | 3,62% | - | US$1.255.392 | - |
| 2709 |  Ronin RON | US$0,2538 | 2,18% | 15,92% | - | US$1.256.704 | - |
| 2710 |  Saltmarble SML | US$19,13 | -3,80% | 66,21% | - | US$1.229.671 | - |
| 2711 |  BitMEX Token BMEX | US$0,5750 | -28,84% | 31,33% | - | US$1.242.698 | - |
| 2712 |  Squid Grow SQUIDGROW | US$0,000000007302 | 1,77% | 60,73% | - | US$1.253.681 | - |
| 2713 |  NAOS Finance NAOS | US$0,01147 | 2,22% | -7,19% | - | US$1.229.812 | - |
| 2714 |  REVOLAND TOKEN REVO | US$0,2470 | -2,20% | -3,79% | - | US$1.228.834 | - |
| 2715 |  hiGAZERS HIGAZERS | US$0,03282 | 23,70% | 30,60% | - | US$1.099.749 | - |
| 2716 |  BIT GAME VERSE TOKEN BGVT | US$0,0002332 | -3,11% | -2,62% | - | US$1.252.091 | - |
| 2717 |  ETHUP ETHUP | US$2,93 | -4,35% | 17,80% | - | US$1.196.910 | - |
| 2718 |  Fable Of The Dragon TYRANT | US$0,6337 | -14,18% | 173,38% | - | US$1.200.745 | - |
| 2719 |  Shina Inu SHI | US$0,0000007901 | -6,99% | 82,05% | - | US$1.190.337 | - |
| 2720 |  Frontrow FRR | US$0,001388 | -42,06% | 91,22% | - | US$1.218.519 | - |
| 2721 |  Maya Preferred MAYP | US$629.271 | -38,55% | -44,81% | - | US$1.176.455 | - |
| 2722 |  XRUN XRUN | US$0,3530 | -0,25% | -0,42% | - | US$1.179.483 | - |
| 2723 |  Songbird SGB | US$0,01265 | -2,87% | 9,18% | - | US$1.177.106 | - |
| 2724 |  XELS XELS | US$1,66 | -18,08% | 28,80% | - | US$1.165.922 | - |
| 2725 |  Tidex Token TDX | US$0,1034 | -0,68% | -0,80% | - | US$1.138.373 | - |
| 2726 |  GetKicks KICKS | US$0,001390 | 1,53% | 3,50% | - | US$1.164.735 | - |
| 2727 |  Beldex BDX | US$0,03764 | -4,84% | -16,03% | - | US$1.115.241 | - |
| 2728 |  yOUcash YOUC | US$0,5112 | -0,01% | 0,05% | - | US$1.109.135 | - |
| 2729 |  Lovely Inu LOVELY | US$0,00000007655 | -4,64% | 11,44% | - | US$1.101.270 | - |
| 2730 |  Tamadoge TAMA | US$0,01597 | -1,93% | -20,08% | - | US$1.107.434 | - |
| 2731 |  LBK LBK | US$0,01017 | 2,97% | 5,55% | - | US$1.101.102 | - |
| 2732 |  MetaShooter MHUNT | US$0,01436 | -2,87% | -2,92% | - | US$1.092.426 | - |
| 2733 |  hiSQUIGGLE HISQUIGGLE | US$0,01409 | 1,36% | -4,37% | - | US$1.093.565 | - |
| 2734 |  SORA Synthetic USD XSTUSD | US$0,9877 | -1,87% | -0,87% | - | US$1.067.211 | - |
| 2735 |  Opyn Squeeth OSQTH | US$63,76 | -4,45% | 13,78% | - | US$1.066.619 | - |
| 2736 |  Popcoin POP | US$0,006795 | 0,24% | -85,54% | - | US$1.060.327 | - |
| 2737 |  The Protocol THE | US$0,003030 | -4,79% | -15,80% | - | US$1.069.843 | - |
| 2738 |  BTCDOWN BTCDOWN | US$0,04296 | 2,06% | -8,70% | - | US$1.040.782 | - |
| 2739 |  Global AEX Token GAT | US$0,01824 | -1,41% | 3,50% | - | US$1.031.810 | - |
| 2740 |  MELD MELD | US$0,01845 | 4,69% | 21,94% | - | US$1.010.531 | - |
| 2741 |  RED TOKEN RED | US$0,0008427 | -0,64% | -0,54% | - | US$987.157 | - |
| 2742 |  StarSharks (SSS) SSS | US$0,2672 | -1,74% | -7,06% | - | US$967.609 | - |
| 2743 |  Supreme Finance HYPE | US$0,002353 | 1,15% | 8,48% | - | US$958.420 | - |
| 2744 |  AladdinDAO ALD | US$0,03364 | -10,00% | -10,17% | - | US$964.632 | - |
| 2745 |  Radiant Capital RDNT | US$0,05122 | 17,36% | 44,34% | - | US$939.107 | - |
| 2746 |  Comtech Gold CGO | US$57,01 | -1,08% | 1,45% | - | US$932.434 | - |
| 2747 |  hiMAYC HIMAYC | US$0,01848 | 16,95% | 27,06% | - | US$907.805 | - |
| 2748 |  Hedron HDRN | US$0,000001956 | -3,26% | 7,71% | - | US$931.015 | - |
| 2749 |  Alvey Chain WALV | US$0,03419 | -9,26% | -12,32% | - | US$923.513 | - |
| 2750 |  Black Token BLACK | US$0,001276 | 0,00% | 0,00% | - | US$921.390 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.