Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  X2Y2 X2Y2 | US$0,05846 | -1,23% | 55,42% | - | US$923.684 | - |
| 2752 |  ZILLION AAKAR XO ZILLIONXO | US$0,4756 | 1,43% | 4,66% | - | US$973.816 | - |
| 2753 |  Legends FWCL | US$3,28 | -4,52% | -6,18% | - | US$922.492 | - |
| 2754 |  XRPayNet XRPAYNET | US$0,006101 | -18,71% | 114,26% | - | US$910.943 | - |
| 2755 |  Okse OKSE | US$0,1435 | -2,29% | -0,08% | - | US$898.050 | - |
| 2756 |  ALTAVA TAVA | US$0,2667 | -2,49% | 7,06% | - | US$884.993 | - |
| 2757 |  Melos Studio MELOS | US$0,007978 | -10,46% | 13,61% | - | US$894.831 | - |
| 2758 |  WORLD CUP INU WCI | US$0,002522 | -19,94% | -0,86% | - | US$872.551 | - |
| 2759 |  LINKUP LINKUP | US$0,009130 | -4,20% | -3,55% | - | US$873.784 | - |
| 2760 |  Evmos EVMOS | US$0,5541 | -9,86% | -17,57% | - | US$902.590 | - |
| 2761 |  Prime Numbers PRNT | US$0,8401 | 36,20% | 29,35% | - | US$872.392 | - |
| 2762 |  PREMA PRMX | US$0,005158 | 8,53% | 1,22% | - | US$874.983 | - |
| 2763 |  Parallel PAR | US$1,06 | 0,04% | 1,27% | - | US$862.003 | - |
| 2764 |  ISLAMICOIN ISLAMI | US$0,0006104 | -1,16% | 0,82% | - | US$897.944 | - |
| 2765 |  Convex CRV CVXCRV | US$0,6304 | -0,40% | 5,74% | - | US$852.259 | - |
| 2766 |  KStarCoin KSC | US$0,004427 | 0,78% | -5,81% | - | US$835.367 | - |
| 2767 |  YES WORLD YES | US$0,01349 | 0,22% | 1,42% | - | US$849.093 | - |
| 2768 |  CAW(A Hunters Dream) CAW | US$0,00000003548 | -7,12% | -6,99% | - | US$833.759 | - |
| 2769 |  Meter Governance MTRG | US$2,34 | 1,32% | 7,14% | - | US$837.607 | - |
| 2770 |  JPEG'd JPEG | US$0,0005184 | 2,14% | 15,36% | - | US$830.423 | - |
| 2771 |  Paribu Net PRB | US$0,8724 | 0,46% | -0,66% | - | US$826.184 | - |
| 2772 |  CELEBPLUS CELEB | US$0,01314 | -4,54% | 29,16% | - | US$822.973 | - |
| 2773 |  Luffy LUFFY | US$0,000000000185 | 5,09% | 14,21% | - | US$825.122 | - |
| 2774 |  HashBit BlockChain HBIT | US$0,00003874 | -5,83% | -45,67% | - | US$850.340 | - |
| 2775 |  WJEWEL WJEWEL | US$0,3323 | 2,16% | 25,80% | - | US$809.382 | - |
| 2776 |  BULL BTC CLUB BBC | US$0,04710 | 3,89% | -20,26% | - | US$809.538 | - |
| 2777 |  Puriever PURE | US$0,01445 | 0,53% | -9,94% | - | US$799.183 | - |
| 2778 |  Vault Hill City VHC | US$0,004558 | 0,22% | -9,94% | - | US$791.291 | - |
| 2779 |  MetaOctagon MOTG | US$0,5714 | -0,17% | 1,40% | - | US$785.234 | - |
| 2780 |  ECOMI OMI | US$0,0009791 | -0,36% | 12,57% | - | US$792.080 | - |
| 2781 |  Truebit TRU | US$0,08995 | -8,45% | 8,41% | - | US$773.972 | - |
| 2782 |  TopManager TMT | US$0,3901 | -2,43% | 24,69% | - | US$763.501 | - |
| 2783 |  Arabic ABIC | US$0,003180 | -0,01% | -27,10% | - | US$760.162 | - |
| 2784 |  MetFi MFI | US$8.320,26 | 0,39% | 4,75% | - | US$754.155 | - |
| 2785 |  MContent MCONTENT | US$0,000000001308 | -0,96% | -2,74% | - | US$739.460 | - |
| 2786 |  DRC Mobility DRC | US$0,002669 | 2,92% | -17,69% | - | US$737.777 | - |
| 2787 |  GogolCoin GOL | US$0,1848 | -15,97% | 93,96% | - | US$742.630 | - |
| 2788 |  InvestDex INVEST | US$0,03169 | 40,92% | 185,87% | - | US$731.751 | - |
| 2789 |  Nitro NITRO | US$0,005727 | -21,69% | 136,83% | - | US$765.607 | - |
| 2790 |  HistoryDAO HAO | US$0,01047 | -0,41% | -0,98% | - | US$728.397 | - |
| 2791 |  Lingose LING | US$0,004287 | 5,58% | 7,89% | - | US$729.314 | - |
| 2792 |  The Paradox Metaverse PARADOX | US$0,04623 | 2,57% | -18,65% | - | US$724.919 | - |
| 2793 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01232 | 5,59% | 5,86% | - | US$730.469 | - |
| 2794 |  Rare FND FND | US$0,01143 | 0,34% | -5,83% | - | US$715.358 | - |
| 2795 |  KonPay KON | US$0,02801 | 17,14% | 24,88% | - | US$707.766 | - |
| 2796 |  Bit.Store STORE | US$0,02712 | -1,60% | 7,29% | - | US$697.181 | - |
| 2797 |  Amaze World AMZE | US$1,04 | -1,44% | -3,86% | - | US$695.237 | - |
| 2798 |  Doge Killer LEASH | US$350,50 | -4,41% | 18,38% | - | US$689.866 | - |
| 2799 |  XRPUP XRPUP | US$0,09571 | -1,55% | -4,26% | - | US$684.136 | - |
| 2800 |  BlueArk BRK | US$0,001842 | -0,96% | 4,60% | - | US$675.222 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.