Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Atlas FC Fan Token ATLAS | US$1,76 | -3,82% | -1,82% | - | US$376.187 | - |
| 2952 |  FaceDAO FACEDAO | US$0,0000005494 | -2,36% | 1,62% | - | US$372.482 | - |
| 2953 |  TFS Token TFS | US$0,005184 | -1,75% | 1,43% | - | US$376.276 | - |
| 2954 |  xcDOT XCDOT | US$5,52 | -1,46% | 6,18% | - | US$373.823 | - |
| 2955 |  Oceanland OLAND | US$0,008015 | -4,24% | 37,60% | - | US$373.152 | - |
| 2956 |  JackPool.finance JFI | US$33,13 | -6,01% | 5,35% | - | US$375.668 | - |
| 2957 |  Frz Solar System FRZSS | US$0,00000002337 | -7,07% | 2,52% | - | US$372.415 | - |
| 2958 |  Wrapped WDOGE WWDOGE | US$0,1003 | -2,76% | 5,83% | - | US$374.163 | - |
| 2959 |  First Ever NFT FEN | US$0,00006401 | -36,04% | 123,60% | - | US$368.289 | - |
| 2960 |  hiENS3 HIENS3 | US$0,02334 | 0,81% | -13,78% | - | US$368.509 | - |
| 2961 |  Gold Guaranteed Coin Mining GGCM | US$0,07098 | 0,59% | 2,39% | - | US$364.326 | - |
| 2962 |  Velodrome Finance VELO | US$0,02371 | -4,14% | 10,36% | - | US$366.770 | - |
| 2963 |  Thor THOR | US$0,4068 | -3,89% | 3,02% | - | US$366.577 | - |
| 2964 |  TAI TAI | US$0,1775 | 0,03% | -2,54% | - | US$360.105 | - |
| 2965 |  Lucky Coin LKC | US$0,00000005954 | -7,88% | -1,59% | - | US$364.230 | - |
| 2966 |  Polkacity POLC | US$0,02191 | -1,02% | 3,17% | - | US$363.794 | - |
| 2967 |  Zamio ZAM | US$0,002021 | -2,73% | -15,45% | - | US$360.649 | - |
| 2968 |  Safuu SAFUU | US$0,4819 | -11,90% | 14,42% | - | US$360.179 | - |
| 2969 |  VNX Gold VNXAU | US$57,09 | -1,38% | 1,34% | - | US$354.504 | - |
| 2970 |  Manifold Finance FOLD | US$13,49 | -6,80% | 0,83% | - | US$354.691 | - |
| 2971 |  Crypto Snack SNACK | US$0,003133 | -2,41% | -13,48% | - | US$354.314 | - |
| 2972 |  Avalaunch XAVA | US$0,1773 | -1,36% | 23,04% | - | US$351.127 | - |
| 2973 |  XBIT XBT | US$0,01133 | 0,01% | 0,05% | - | US$350.141 | - |
| 2974 |  hiDOODLES HIDOODLES | US$0,01021 | -0,98% | 8,20% | - | US$350.497 | - |
| 2975 |  TBCC TBCC | US$0,01547 | 0,01% | -4,41% | - | US$348.832 | - |
| 2976 |  DFX Finance DFX | US$0,1793 | -3,29% | -3,90% | - | US$347.910 | - |
| 2977 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1718 | -3,24% | 1,98% | - | US$345.862 | - |
| 2978 |  Unizen ZCX | US$0,06698 | -3,42% | -5,08% | - | US$343.078 | - |
| 2979 |  Ultimate Champions CHAMP | US$0,08479 | -0,44% | -8,40% | - | US$347.321 | - |
| 2980 |  Crypto Global United CGU | US$0,06064 | -1,25% | 2,40% | - | US$346.194 | - |
| 2981 |  Decentralized USD(Defichain) DUSD | US$0,6293 | 0,78% | 0,03% | - | US$341.031 | - |
| 2982 |  Terra Classic USD (Wormhole) USTC | US$0,02167 | -1,08% | 4,34% | - | US$342.650 | - |
| 2983 |  AlgoBlocks ALGOBLK | US$0,006677 | 0,74% | 0,10% | - | US$341.503 | - |
| 2984 |  FANC FANC | US$1,01 | -4,67% | 0,31% | - | US$341.818 | - |
| 2985 |  CPCoin CPC | US$0,05651 | 8,94% | -43,51% | - | US$340.954 | - |
| 2986 |  Saint Ligne STLE | US$0,08328 | -1,44% | -1,17% | - | US$339.811 | - |
| 2987 |  VICUNA VINA | US$0,1554 | 0,19% | -4,50% | - | US$340.467 | - |
| 2988 |  Liquid Crowdloan DOT LCDOT | US$4,07 | -1,81% | 6,93% | - | US$340.678 | - |
| 2989 |  Ginoa GINOA | US$0,9276 | 15,18% | 32,73% | - | US$344.466 | - |
| 2990 |  Metavisa Protocol MESA | US$0,007020 | -3,47% | 4,13% | - | US$339.169 | - |
| 2991 |  MetaGaming Guild MGG | US$0,004810 | -2,24% | -5,50% | - | US$336.284 | - |
| 2992 |  Moonwell Artemis WELL | US$0,004481 | -5,32% | 6,55% | - | US$335.210 | - |
| 2993 |  Synesis One SNS | US$0,001771 | -0,28% | -0,64% | - | US$335.807 | - |
| 2994 |  xSPECTAR XSPECTAR | US$0,05186 | -7,81% | -12,60% | - | US$332.769 | - |
| 2995 |  Starly $STARLY | US$0,02707 | 1,29% | 1,06% | - | US$329.603 | - |
| 2996 |  Sperax USD USDs | US$0,9990 | -0,42% | 0,42% | - | US$328.489 | - |
| 2997 |  Degree Crypto Token DCT | US$302,22 | 2,64% | -12,51% | - | US$329.570 | - |
| 2998 |  DefiDollar DUSD | US$0,9788 | -0,30% | -1,44% | - | US$333.210 | - |
| 2999 |  SpaceMine MINE | US$0,01982 | -10,69% | 143,51% | - | US$322.996 | - |
| 3000 |  ARCS ARX | US$0,002607 | -1,32% | -4,78% | - | US$325.258 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.