Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Lendhub LHB | US$0,001045 | -3,11% | 0,50% | - | US$252.750 | - |
| 3102 |  Ryoma RYOMA | US$0,003325 | -5,60% | -9,78% | - | US$251.822 | - |
| 3103 |  Animal Concerts ANML | US$0,0002758 | -2,00% | -13,75% | - | US$251.235 | - |
| 3104 |  Bobcoin BOBC | US$0,2301 | -11,93% | -18,75% | - | US$252.898 | - |
| 3105 |  Pikaster RBP | US$0,003500 | -2,78% | -12,47% | - | US$249.135 | - |
| 3106 |  Starfish Finance SEAN | US$0,01102 | -1,79% | -8,70% | - | US$250.168 | - |
| 3107 |  AMAUROT AMA | US$3,61 | -4,44% | -8,49% | - | US$249.147 | - |
| 3108 |  Entice Coin NTIC | US$0,8541 | 71,33% | -23,22% | - | US$252.327 | - |
| 3109 |  PLAYA3ULL GAMES 3ULL | US$0,0003110 | 8,23% | 7,43% | - | US$249.304 | - |
| 3110 |  Moneta Digital MMXN | US$0,05069 | -1,74% | -2,21% | - | US$247.936 | - |
| 3111 |  BoringDAO BORING | US$0,003015 | -4,61% | 5,15% | - | US$248.653 | - |
| 3112 |  Railgun RAIL | US$0,4853 | -1,99% | 43,57% | - | US$249.583 | - |
| 3113 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,65% | 16,99% | - | US$250.072 | - |
| 3114 |  Rainmaker Games RAIN | US$0,02892 | -6,49% | -14,17% | - | US$248.683 | - |
| 3115 |  Dotori DTR | US$1,12 | -8,09% | -49,04% | - | US$247.504 | - |
| 3116 |  00 Token 00 | US$0,1946 | -0,77% | 4,33% | - | US$249.999 | - |
| 3117 |  MoonStarter MNST | US$0,004717 | -3,46% | 6,42% | - | US$247.159 | - |
| 3118 |  Jumbo Exchange JUMBO | US$0,2536 | -7,55% | -15,57% | - | US$244.788 | - |
| 3119 |  Wasder WAS | US$0,02225 | -0,08% | 9,47% | - | US$244.358 | - |
| 3120 |  BitBook BBT | US$0,0007807 | -2,26% | -12,07% | - | US$244.376 | - |
| 3121 |  Crypto International CRI | US$0,4276 | -0,24% | -3,74% | - | US$243.760 | - |
| 3122 |  Planet NFT PNFT | US$0,0009701 | 7,77% | 32,93% | - | US$243.786 | - |
| 3123 |  STOA Network STA | US$0,09729 | 1,75% | -3,76% | - | US$242.655 | - |
| 3124 |  The Doge NFT DOG | US$0,0007212 | -0,83% | 5,84% | - | US$243.934 | - |
| 3125 |  Altered State Token ASTO | US$0,05003 | -4,32% | -17,03% | - | US$242.413 | - |
| 3126 |  hiODBS HIODBS | US$0,003562 | 5,16% | 8,44% | - | US$247.071 | - |
| 3127 |  Attack Wagon ATK | US$0,001731 | -1,73% | 0,13% | - | US$240.138 | - |
| 3128 |  Legion Network LGX | US$0,005403 | -0,27% | 13,86% | - | US$240.364 | - |
| 3129 |  Woozoo Music WZM | US$0,5465 | 99,71% | 136,40% | - | US$238.728 | - |
| 3130 |  MOREAL $MOR | US$4,55 | 34,13% | -5,66% | - | US$232.728 | - |
| 3131 |  Bridge Network BRDG | US$0,01591 | -0,57% | -7,98% | - | US$238.814 | - |
| 3132 |  Corite CO | US$0,01269 | 6,69% | 17,16% | - | US$239.026 | - |
| 3133 |  PlatinX PTX | US$0,03598 | 20,33% | -5,14% | - | US$237.771 | - |
| 3134 |  Neton NTO | US$2,78 | -0,38% | -1,95% | - | US$237.032 | - |
| 3135 |  Monopoly Millionaire Control MMC | US$0,01491 | -0,35% | -0,24% | - | US$234.837 | - |
| 3136 |  Pett Network PETT | US$2,83 | -4,53% | -5,19% | - | US$235.852 | - |
| 3137 |  City Tycoon Games CTG | US$0,1091 | -0,97% | 3,29% | - | US$234.491 | - |
| 3138 |  Milo Inu MILO | US$0,000000004527 | -1,28% | 0,51% | - | US$233.643 | - |
| 3139 |  PAXW PAXW | US$0,03169 | -0,20% | -0,53% | - | US$233.192 | - |
| 3140 |  SOULS OF META SOM | US$0,001032 | -2,02% | -16,42% | - | US$232.219 | - |
| 3141 |  The Wasted Lands WAL | US$0,02458 | 14,17% | -15,97% | - | US$233.252 | - |
| 3142 |  DEUS Finance DEUS | US$120,49 | 0,45% | 11,19% | - | US$233.000 | - |
| 3143 |  hiPunks HIPUNKS | US$0,07752 | 1,98% | -6,82% | - | US$231.025 | - |
| 3144 |  Streakk STKK | US$175,09 | -4,56% | -15,68% | - | US$234.441 | - |
| 3145 |  Oath OATH | US$0,09644 | 1,59% | 4,50% | - | US$231.288 | - |
| 3146 |  EFK Token EFK | US$0,2103 | 0,02% | -0,22% | - | US$232.192 | - |
| 3147 |  Minted MTD | US$0,3174 | -1,08% | -1,97% | - | US$230.503 | - |
| 3148 |  Good Games Guild GGG | US$0,03722 | 0,04% | -0,30% | - | US$230.362 | - |
| 3149 |  PulseDogecoin PLSD | US$6,00 | 8,15% | 44,42% | - | US$230.438 | - |
| 3150 |  Alkimi $ADS | US$0,1320 | -0,11% | 26,22% | - | US$222.553 | - |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.