Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Airtnt AIRTNT | US$0,01109 | 60,29% | 0,00% | - | US$154.783 | - |
| 3302 |  Equilibrium Games EQ | US$0,08456 | 0,32% | -1,94% | - | US$153.807 | - |
| 3303 |  SoldierNodes SLD | US$0,2006 | -0,99% | 4,74% | - | US$153.285 | - |
| 3304 |  Megatech MGT | US$0,001825 | -4,61% | -8,76% | - | US$153.185 | - |
| 3305 |  ONINO ONI | US$0,07023 | -0,66% | -2,21% | - | US$151.678 | - |
| 3306 |  POLYSPORTS PS1 | US$0,003249 | -2,29% | -5,73% | - | US$153.239 | - |
| 3307 |  SaylorMoon SMOON | US$0,000000000249 | 46,26% | 25,95% | - | US$155.411 | - |
| 3308 |  BTRIPS BTR | US$0,02905 | 1,90% | 1,35% | - | US$151.356 | - |
| 3309 |  Metatoken MTK | US$0,01456 | 2,89% | -26,10% | - | US$151.780 | - |
| 3310 |  Enrex ENRX | US$0,00005600 | -4,44% | -20,54% | - | US$146.974 | - |
| 3311 |  Chronicum CHRO | US$0,001200 | -1,85% | 7,12% | - | US$151.059 | - |
| 3312 |  Cardence CRDN | US$0,005848 | -0,05% | 21,28% | - | US$151.023 | - |
| 3313 |  Betterment Digital BEMD | US$0,0005602 | 10,13% | 6,70% | - | US$148.989 | - |
| 3314 |  NUGEN COIN NUGEN | US$0,09851 | 1,02% | 0,00% | - | US$150.425 | - |
| 3315 |  exeno coin EXN | US$0,2565 | -2,46% | 0,63% | - | US$148.785 | - |
| 3316 |  CUBIX CUBIX | US$0,006149 | -0,03% | -0,43% | - | US$149.915 | - |
| 3317 |  Virtual Tourist VT | US$0,01870 | -0,22% | 2,81% | - | US$148.727 | - |
| 3318 |  Sleep Future SLEEPEE | US$0,002826 | -8,38% | -30,68% | - | US$149.296 | - |
| 3319 |  Combo COMB | US$0,0005520 | -0,01% | 0,04% | - | US$147.986 | - |
| 3320 |  Flux FLX | US$0,02748 | -0,41% | 2,03% | - | US$148.604 | - |
| 3321 |  Sakura Planet SAK | US$0,005800 | -34,24% | -53,17% | - | US$146.863 | - |
| 3322 |  LinkDao Network LKD | US$0,6699 | 1,09% | -1,16% | - | US$146.351 | - |
| 3323 |  Shita-kiri Suzume SUZUME | US$0,000001342 | -12,07% | 2,52% | - | US$147.616 | - |
| 3324 |  POPKON POPK | US$0,006841 | -1,47% | -1,70% | - | US$147.141 | - |
| 3325 |  Kishimoto KISHIMOTO | US$0,00003844 | -2,62% | 2,43% | - | US$145.432 | - |
| 3326 |  Connect Financial CNFI | US$0,07112 | -0,71% | 13,17% | - | US$145.131 | - |
| 3327 |  r/CryptoCurrency Moons MOON | US$0,08624 | -8,63% | -16,95% | - | US$150.036 | - |
| 3328 |  Spool DAO SPOOL | US$0,1440 | -0,21% | -13,22% | - | US$145.563 | - |
| 3329 |  THORChain (ERC20) RUNE | US$1,37 | 10,28% | 46,98% | - | US$147.386 | - |
| 3330 |  Collie Inu COLLIE | US$0,000001401 | -1,88% | 0,23% | - | US$147.561 | - |
| 3331 |  Aura Finance AURA | US$2,23 | -2,00% | 11,73% | - | US$117.825 | - |
| 3332 |  CATCOIN CATS | US$0,000000002081 | 53,87% | -10,98% | - | US$143.426 | - |
| 3333 |  Nitro League NITRO | US$0,01673 | -0,46% | 9,71% | - | US$144.388 | - |
| 3334 |  Treecle TRCL | US$0,001574 | 3,09% | -8,38% | - | US$145.436 | - |
| 3335 |  Pikaster SRBP | US$0,2818 | -14,34% | -30,59% | - | US$144.556 | - |
| 3336 |  Kalissa KALI | US$0,005520 | -3,23% | -8,86% | - | US$143.413 | - |
| 3337 |  Ludena Protocol LDN | US$0,05031 | -4,34% | 22,58% | - | US$143.582 | - |
| 3338 |  Citrus CTS | US$0,1201 | -0,04% | 1,75% | - | US$143.003 | - |
| 3339 |  Spellfire SPELLFIRE | US$0,0007887 | 3,24% | -0,74% | - | US$142.482 | - |
| 3340 |  bloXmove Token BLXM | US$0,2114 | 5,93% | 8,76% | - | US$141.240 | - |
| 3341 |  DappRadar RADAR | US$0,005814 | -2,91% | 19,77% | - | US$141.653 | - |
| 3342 |  Exen Coin BTXN | US$0,2795 | -4,26% | -8,64% | - | US$139.913 | - |
| 3343 |  Kyoko KYOKO | US$0,01854 | -0,60% | -6,89% | - | US$143.369 | - |
| 3344 |  HyperonChain HPN | US$0,01379 | 21,61% | 21,34% | - | US$140.449 | - |
| 3345 |  artèQ ARTEQ | US$0,009081 | -2,09% | 20,57% | - | US$140.813 | - |
| 3346 |  Dexpools DXP | US$0,7480 | 2,83% | 10,45% | - | US$140.337 | - |
| 3347 |  Zambesigold ZGD | US$0,8390 | -6,37% | -19,06% | - | US$140.181 | - |
| 3348 |  Fat Cat Killer KILLER | US$0,0000001443 | -1,38% | -14,61% | - | US$139.810 | - |
| 3349 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,35 | -1,75% | -0,34% | - | US$138.981 | - |
| 3350 |  Chihuahua HUAHUA | US$0,00009221 | -13,95% | -29,03% | - | US$139.045 | - |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.