Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Christmas Floki FLOC | US$0,0000009236 | 0,00% | 0,00% | - | US$120.972 | - |
| 3402 |  Gamestarter GAME | US$0,03833 | -0,31% | 4,71% | - | US$120.818 | - |
| 3403 |  iDeFiYieldProtocol IDYP | US$0,001317 | -10,50% | -11,09% | - | US$120.642 | - |
| 3404 |  I will poop it NFT SHIT | US$0,00000001690 | -0,85% | 26,12% | - | US$118.077 | - |
| 3405 |  PL^Gnet PLUG | US$0,004721 | 6,76% | -4,53% | - | US$119.986 | - |
| 3406 |  Betswap.gg BSGG | US$0,002425 | 4,65% | 4,42% | - | US$118.729 | - |
| 3407 |  ApeJet JET | US$210,87 | -4,03% | -17,12% | - | US$117.595 | - |
| 3408 |  Bitpaid Token BTP | US$2,23 | -6,05% | -9,55% | - | US$116.867 | - |
| 3409 |  Maximus Token MAXI | US$0,03854 | -8,05% | 6,58% | - | US$117.145 | - |
| 3410 |  Lost Worlds LOST | US$0,02575 | -3,38% | 1,26% | - | US$116.032 | - |
| 3411 |  GRN G | US$0,04325 | 4,42% | 3,70% | - | US$114.623 | - |
| 3412 |  Fidira FID | US$0,01020 | -2,56% | -12,34% | - | US$118.378 | - |
| 3413 |  Pollen PLN | US$0,01070 | 29,92% | 9,39% | - | US$116.550 | - |
| 3414 |  Gas DAO GAS | US$0,000001566 | -4,00% | -3,70% | - | US$116.454 | - |
| 3415 |  BlockNoteX BNOX | US$0,6019 | 0,06% | 0,16% | - | US$125.104 | - |
| 3416 |  xDAI xDAI | US$1,00 | -0,01% | 0,15% | - | US$116.147 | - |
| 3417 |  WaykiChain Governance Coin WGRT | US$0,003568 | 0,36% | 13,80% | - | US$115.834 | - |
| 3418 |  Gym Network GYMNET | US$0,02637 | -0,49% | -3,98% | - | US$115.318 | - |
| 3419 |  Angel Dust AD | US$0,00001358 | -1,39% | -6,78% | - | US$115.534 | - |
| 3420 |  300FIT NETWORK FIT | US$0,0006578 | -2,78% | 8,02% | - | US$108.352 | - |
| 3421 |  ChilliSwap CHLI | US$0,09701 | -0,01% | 7,94% | - | US$124.224 | - |
| 3422 |  Charged Particles IONX | US$0,02962 | -2,14% | -5,19% | - | US$113.540 | - |
| 3423 |  Galaxy Finance GFT | US$0,1597 | -5,81% | -36,48% | - | US$114.399 | - |
| 3424 |  DiamondQ DIQ | US$0,0002146 | -0,06% | 1,75% | - | US$113.699 | - |
| 3425 |  INERY INR | US$0,1428 | 0,14% | 1,62% | - | US$113.520 | - |
| 3426 |  Kanagawa Nami OKINAMI | US$0,004866 | 13,92% | 28,97% | - | US$112.575 | - |
| 3427 |  3xcalibur XCAL | US$0,2449 | 14,64% | 3,09% | - | US$102.106 | - |
| 3428 |  Undead Blocks UNDEAD | US$0,2615 | -5,14% | -13,16% | - | US$133.031 | - |
| 3429 |  ASSAPLAY ASSA | US$0,006976 | 0,34% | -0,09% | - | US$111.640 | - |
| 3430 |  GoMeat GOMT | US$0,4778 | 0,82% | -2,95% | - | US$111.557 | - |
| 3431 |  DeFi Kingdoms JEWEL | US$0,3284 | 2,80% | 21,82% | - | US$112.384 | - |
| 3432 |  Kuma Inu KUMA | US$0,00000001219 | -1,18% | 7,19% | - | US$111.476 | - |
| 3433 |  CaliCoin CALI | US$0,01210 | 0,08% | 1,04% | - | US$110.928 | - |
| 3434 |  EVE Token EVE | US$0,01636 | -1,37% | -4,73% | - | US$110.524 | - |
| 3435 |  QiDao QI | US$0,1509 | 0,60% | -1,02% | - | US$109.429 | - |
| 3436 |  Heroes & Empires HE | US$0,004105 | 1,76% | -8,76% | - | US$110.204 | - |
| 3437 |  United UTED | US$0,002780 | -6,67% | 17,84% | - | US$109.952 | - |
| 3438 |  Stargaze STARS | US$0,03795 | -3,30% | 4,26% | - | US$109.805 | - |
| 3439 |  Joystick JOY | US$0,5575 | 0,11% | 4,32% | - | US$109.409 | - |
| 3440 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$12,40 | -1,58% | -8,12% | - | US$109.160 | - |
| 3441 |  Sweeptoken SWEEP | US$0,000000000010 | 0,60% | 57,50% | - | US$107.942 | - |
| 3442 |  VeUSD VEUSD | US$0,9994 | -0,07% | -0,10% | - | US$108.160 | - |
| 3443 |  VLaunch VPAD | US$0,03346 | -0,41% | -2,02% | - | US$108.708 | - |
| 3444 |  WB-Mining WBM | US$0,1068 | 76,84% | 150,54% | - | US$108.695 | - |
| 3445 |  Smile Coin SMILE | US$0,0001704 | -0,36% | 218,44% | - | US$107.325 | - |
| 3446 |  Redacted BTRFLY | US$134,66 | -1,46% | -18,51% | - | US$111.616 | - |
| 3447 |  Fistbump FIST | US$0,06270 | -0,95% | -0,82% | - | US$108.102 | - |
| 3448 |  Uhive HVE2 | US$0,0005551 | -0,22% | -8,56% | - | US$107.983 | - |
| 3449 |  Silent Notary UBSN | US$0,00002794 | 0,51% | -1,86% | - | US$108.245 | - |
| 3450 |  Roseon ROSN | US$0,01049 | -8,41% | -4,21% | - | US$100.057 | - |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.