Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MicroChains Gov Token MCG | US$0,008293 | -0,61% | 0,46% | - | US$107.391 | - |
| 3452 |  ASAN VERSE ASAN | US$0,00008730 | 0,31% | 0,83% | - | US$110.813 | - |
| 3453 |  Punk Vault (NFTX) PUNK | US$78.938,09 | -4,02% | 4,52% | - | US$106.544 | - |
| 3454 |  Totally A Rug Pull TARP | US$0,000007748 | 18,26% | 52,95% | - | US$106.319 | - |
| 3455 |  WAGMI Game WAGMIGAMES | US$0,000003411 | 4,14% | 4,10% | - | US$106.703 | - |
| 3456 |  RevolutionGames RVLNG | US$0,003590 | -0,58% | -7,42% | - | US$105.302 | - |
| 3457 |  BNSD Finance BNSD | US$0,001438 | -13,28% | -12,37% | - | US$106.695 | - |
| 3458 |  STAT STAT | US$0,3656 | 0,98% | 7,94% | - | US$105.669 | - |
| 3459 |  Lunatics LUNAT | US$0,00003702 | -5,87% | -11,61% | - | US$105.429 | - |
| 3460 |  Ten Best Coins TBC | US$1.852,55 | -1,05% | 4,73% | - | US$105.210 | - |
| 3461 |  Altrucoin ALTRU | US$0,3611 | 0,92% | -0,20% | - | US$105.093 | - |
| 3462 |  Busy DAO BUSY | US$0,003136 | 0,47% | -11,95% | - | US$105.395 | - |
| 3463 |  SEOR Network SEOR | US$0,004017 | -5,78% | -7,45% | - | US$105.749 | - |
| 3464 |  GOAL token GOAL | US$0,4033 | 1,61% | 20,01% | - | US$103.524 | - |
| 3465 |  MyToken MT | US$0,0002881 | -26,75% | -29,90% | - | US$104.520 | - |
| 3466 |  MetaMUI MMUI | US$0,1523 | 1,60% | 1,08% | - | US$98.214,06 | - |
| 3467 |  Cindrum CIND | US$0,0006152 | 0,33% | -2,99% | - | US$104.538 | - |
| 3468 |  YodeSwap YODE | US$0,3183 | -13,76% | -49,52% | - | US$103.111 | - |
| 3469 |  Babylon Finance BABL | US$0,09140 | -5,19% | 7,70% | - | US$103.857 | - |
| 3470 |  Gamer Arena GAU | US$0,003415 | -0,59% | -0,89% | - | US$103.425 | - |
| 3471 |  Universe.XYZ XYZ | US$0,002968 | 0,63% | 2,10% | - | US$103.669 | - |
| 3472 |  Harmonylauncher HARL | US$0,0003800 | 3,25% | 0,84% | - | US$102.412 | - |
| 3473 |  Kyrrex KRRX | US$0,4040 | -2,46% | 55,44% | - | US$102.543 | - |
| 3474 |  Shera Tokens SHR | US$0,0000001501 | 11,23% | -17,34% | - | US$103.830 | - |
| 3475 |  JFIN JFC | US$0,5272 | -1,79% | 6,07% | - | US$102.288 | - |
| 3476 |  Hourglass WAIT | US$0,02972 | 2,63% | -35,96% | - | US$101.845 | - |
| 3477 |  AssetMantle MNTL | US$0,02303 | -0,93% | -9,21% | - | US$101.839 | - |
| 3478 |  MarsDAO MDAO | US$0,4007 | -2,55% | 5,28% | - | US$101.684 | - |
| 3479 |  Future Of Fintech FOF | US$1,22 | -13,10% | 2,81% | - | US$105.970 | - |
| 3480 |  Castello Coin CAST | US$0,09094 | 0,08% | -0,01% | - | US$101.586 | - |
| 3481 |  BINGO BG | US$0,001829 | -3,79% | -5,05% | - | US$100.991 | - |
| 3482 |  Alpha Coin ALPHA | US$0,007140 | -5,15% | 25,85% | - | US$100.781 | - |
| 3483 |  Kujira KUJI | US$0,6986 | -0,62% | 12,94% | - | US$100.757 | - |
| 3484 |  Froyo Games FROYO | US$0,007561 | -1,59% | -5,77% | - | US$101.026 | - |
| 3485 |  Binance Wrapped DOT BDOT | US$4,08 | -1,71% | 5,98% | - | US$100.075 | - |
| 3486 |  BlockAura TBAC | US$2,55 | -6,48% | -16,45% | - | US$99.950,21 | - |
| 3487 |  Veritise VTS | US$0,1896 | -0,01% | -2,43% | - | US$99.807,57 | - |
| 3488 |  LockTrip LOC | US$0,5267 | -7,11% | 14,55% | - | US$99.339,50 | - |
| 3489 |  TokenAsset NTB | US$0,08708 | -1,10% | 5,70% | - | US$100.490 | - |
| 3490 |  Proof Of Memes POM | US$0,02542 | -10,84% | -23,93% | - | US$102.045 | - |
| 3491 |  Portuma POR | US$0,0004378 | -4,28% | -16,41% | - | US$99.650,94 | - |
| 3492 |  Goons of Balatroon GOB | US$0,005137 | -5,29% | -12,18% | - | US$99.175,31 | - |
| 3493 |  Phantom Protocol PHM | US$0,0001296 | 20,24% | 92,44% | - | US$99.120,23 | - |
| 3494 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,38 | -3,73% | 14,83% | - | US$95.976,54 | - |
| 3495 |  dexSHARE DEXSHARE | US$27,27 | -3,75% | -9,64% | - | US$99.181,51 | - |
| 3496 |  DeSpace Protocol DES | US$0,001987 | 2,55% | 9,38% | - | US$98.903,76 | - |
| 3497 |  Wizarre Scroll SCRL | US$0,0001054 | 0,13% | 1,20% | - | US$98.621,88 | - |
| 3498 |  Earncraft PLOT | US$0,0006903 | -3,95% | -11,16% | - | US$101.144 | - |
| 3499 |  BITONE BIO | US$0,2731 | -45,91% | -64,32% | - | US$95.021,15 | - |
| 3500 |  Musk Gold MUSK | US$0,01324 | -6,08% | -2,03% | - | US$99.086,67 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.