Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  CoinRadr RADR | US$0,0007750 | 0,12% | -53,10% | - | US$72.577,21 | - |
| 3652 |  Hunter Token HNTR | US$0,005853 | 0,93% | -1,03% | - | US$74.889,98 | - |
| 3653 |  Rodeo Coin RODEO | US$0,001696 | 0,49% | -3,58% | - | US$71.594,33 | - |
| 3654 |  UpOnly UPO | US$0,005210 | 0,35% | 2,51% | - | US$71.536,09 | - |
| 3655 |  cheqd CHEQ | US$0,03332 | -5,87% | 4,35% | - | US$71.425,30 | - |
| 3656 |  MetaSwap MSC | US$7,25 | -0,92% | -1,15% | - | US$71.220,62 | - |
| 3657 |  Luxurious Pro Network Token LPNT | US$0,3118 | -1,58% | -15,52% | - | US$71.097,33 | - |
| 3658 |  Draken DRK | US$0,0006100 | 7,01% | 10,95% | - | US$70.777,88 | - |
| 3659 |  ILUS Coin ILUS | US$0,1727 | -1,65% | -2,86% | - | US$70.728,84 | - |
| 3660 |  Gold Fever NGL | US$0,1719 | -2,88% | -2,45% | - | US$48.030,22 | - |
| 3661 |  Made In Real Life MIRL | US$0,002360 | -11,28% | -51,32% | - | US$69.160,71 | - |
| 3662 |  Your Future Exchange YFX | US$0,03229 | -0,31% | 6,60% | - | US$70.625,82 | - |
| 3663 |  Proxy PRXY | US$0,1885 | -2,24% | -14,10% | - | US$70.614,06 | - |
| 3664 |  Kilo Shiba Inu KSHIB | US$0,009500 | 2,15% | 5,56% | - | US$70.036,18 | - |
| 3665 |  AlphaDEX ROAR | US$0,007257 | -13,05% | 9,60% | - | US$70.033,79 | - |
| 3666 |  Metavault DAO MVD | US$2,85 | -1,41% | -1,80% | - | US$70.216,74 | - |
| 3667 |  Emp Money EMP | US$0,1492 | -3,42% | 0,54% | - | US$69.184,07 | - |
| 3668 |  Kaizen Finance KZEN | US$0,02848 | 0,15% | -0,78% | - | US$70.226,78 | - |
| 3669 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004642 | -1,49% | -1,64% | - | US$69.689,99 | - |
| 3670 |  Bedrock ROCK | US$0,009461 | -0,18% | -2,33% | - | US$69.867,65 | - |
| 3671 |  Kingdom Karnage KKT | US$0,0009326 | -2,08% | -1,11% | - | US$69.525,22 | - |
| 3672 |  BunnyPark BP | US$0,006885 | 1,55% | 2,13% | - | US$69.545,27 | - |
| 3673 |  ZURRENCY ZURR | US$1,82 | -6,20% | -17,98% | - | US$70.457,41 | - |
| 3674 |  UncleMine UM | US$0,001851 | 6,63% | -2,07% | - | US$69.186,36 | - |
| 3675 |  BattleVerse BVC | US$0,002699 | -0,46% | -0,24% | - | US$68.891,38 | - |
| 3676 |  Game Coin GMEX | US$0,0002840 | 6,96% | -4,93% | - | US$68.984,08 | - |
| 3677 |  Pando PANDO | US$0,002493 | -1,58% | 0,59% | - | US$68.670,18 | - |
| 3678 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002961 | 1,15% | 8,77% | - | US$67.106,26 | - |
| 3679 |  Meblox Protocol MEB | US$0,01529 | -7,04% | -29,99% | - | US$68.484,58 | - |
| 3680 |  SOLOXCOIN SL | US$0,000001562 | -13,83% | -22,55% | - | US$68.690,54 | - |
| 3681 |  BLOCKS BLOCKS | US$0,001746 | -2,17% | 4,03% | - | US$68.524,11 | - |
| 3682 |  Launchpool LPOOL | US$0,06170 | -2,05% | 1,14% | - | US$67.323,14 | - |
| 3683 |  BighBull BIGB | US$0,003952 | 26,38% | -23,96% | - | US$68.470,77 | - |
| 3684 |  Olympus v1 OHM | US$50,12 | 1,23% | 14,83% | - | US$68.006,65 | - |
| 3685 |  Meta MVRS MVRS | US$0,00000008966 | -0,72% | -4,98% | - | US$67.656,55 | - |
| 3686 |  Metastrike MTS | US$0,006396 | 1,46% | 15,96% | - | US$67.626,47 | - |
| 3687 |  Rubidium RBD | US$0,02156 | -3,50% | 212,59% | - | US$66.837,88 | - |
| 3688 |  HyperVerse HVT | US$0,000005594 | -3,71% | 1,59% | - | US$67.556,71 | - |
| 3689 |  Crypto Carbon Energy CYCE | US$0,3557 | 0,42% | 3,93% | - | US$70.265,97 | - |
| 3690 |  Decred-Next DCRN | US$1,61 | -0,94% | -8,41% | - | US$67.555,36 | - |
| 3691 |  NEXUSPAD PROTOCOL NEXUS | US$0,01862 | -4,53% | 0,00% | - | US$67.096,71 | - |
| 3692 |  Zone of Avoidance ZOA | US$0,002061 | 0,54% | -0,80% | - | US$67.601,00 | - |
| 3693 |  RimsofLegend ROL | US$0,008426 | -3,47% | -30,42% | - | US$67.175,06 | - |
| 3694 |  Kiba Inu KIBA | US$0,000003827 | 0,83% | -5,60% | - | US$67.093,10 | - |
| 3695 |  Poke Play PLC | US$2,76 | -18,77% | 0,00% | - | US$67.746,58 | - |
| 3696 |  X Protocol POT | US$0,01282 | -1,02% | 3,52% | - | US$66.813,49 | - |
| 3697 |  Acadex Network ACDX | US$0,01451 | 1,95% | 15,59% | - | US$67.354,80 | - |
| 3698 |  DeFi Warrior (FIWA) FIWA | US$0,0001042 | 16,84% | 10,28% | - | US$65.425,77 | - |
| 3699 |  GICTrade GICT | US$0,9366 | -1,22% | 8,68% | - | US$66.681,09 | - |
| 3700 |  Crypto Media Network CMN | US$0,5148 | 43,27% | 3,81% | - | US$68.850,76 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.