Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Yuse Token YUSE | US$0,01667 | -0,37% | -8,59% | - | US$51.616,88 | - |
| 3853 |  Stader MaticX MATICX | US$0,9476 | -1,17% | 10,79% | - | US$51.495,49 | - |
| 3854 |  Three Kingdoms RTK | US$0,002114 | -4,37% | -8,73% | - | US$51.753,19 | - |
| 3855 |  CeBioLabs CBSL | US$0,05483 | -4,21% | -1,42% | - | US$51.535,20 | - |
| 3856 |  Laika LAIKA | US$0,0000001843 | 17,31% | 17,89% | - | US$50.693,03 | - |
| 3857 |  99Starz STZ | US$0,05163 | 0,36% | 3,94% | - | US$51.177,70 | - |
| 3858 |  IDK IDK | US$0,06459 | -0,67% | 1,72% | - | US$51.263,33 | - |
| 3859 |  NFTDAO NAO | US$0,000000004940 | 7,84% | 81,01% | - | US$51.168,21 | - |
| 3860 |  UNION Protocol Governance Token UNN | US$0,0003782 | -3,41% | 17,80% | - | US$51.341,66 | - |
| 3861 |  Global Digital Content GDC | US$0,0005563 | 4,21% | -28,72% | - | US$50.987,28 | - |
| 3862 |  Meter Stable MTR | US$0,6552 | 4,29% | -5,16% | - | US$51.078,25 | - |
| 3863 |  Cykura CYS | US$0,009943 | -3,87% | -8,17% | - | US$51.006,97 | - |
| 3864 |  Cardiocoin CRDC | US$0,002671 | 2,41% | 45,70% | - | US$51.779,24 | - |
| 3865 |  KeKChain KEK | US$0,0001246 | -1,28% | -3,34% | - | US$50.938,70 | - |
| 3866 |  Echidna ECD | US$0,002612 | -2,14% | 30,73% | - | US$51.107,47 | - |
| 3867 |  4JNET 4JNET | US$0,000000000621 | -0,16% | -5,00% | - | US$50.556,70 | - |
| 3868 |  PathDAO PATH | US$0,01054 | -1,84% | 0,30% | - | US$50.504,94 | - |
| 3869 |  SmartLOX SMARTLOX | US$0,00008673 | -44,68% | -2,14% | - | US$50.342,43 | - |
| 3870 |  Adadao ADAO | US$0,002549 | -0,62% | 5,09% | - | US$50.587,82 | - |
| 3871 |  AAG AAG | US$0,004327 | 3,77% | 14,29% | - | US$50.269,02 | - |
| 3872 |  ZigZag ZZ | US$2,37 | -0,91% | -11,70% | - | US$50.176,64 | - |
| 3873 |  VELOREX VEX | US$0,003540 | -3,78% | -4,06% | - | US$49.571,64 | - |
| 3874 |  Cube Network CUBE | US$0,2143 | 62,96% | 57,29% | - | US$49.863,67 | - |
| 3875 |  JPY Coin JPYC | US$0,007327 | -0,96% | 1,85% | - | US$49.929,98 | - |
| 3876 |  Chain Games CHAIN | US$0,01384 | -1,96% | 9,06% | - | US$49.994,21 | - |
| 3877 |  Proof Of Liquidity POL | US$0,01692 | 7,90% | 2,78% | - | US$49.836,70 | - |
| 3878 |  CoFiX COFI | US$0,04571 | -0,14% | 21,45% | - | US$49.799,63 | - |
| 3879 |  Bandot Protocol BDT | US$0,00005629 | 0,34% | 5,05% | - | US$49.638,46 | - |
| 3880 |  Dohrnii DHN | US$0,04158 | -40,10% | -34,21% | - | US$49.688,76 | - |
| 3881 |  GAIA Everworld GAIA | US$0,003391 | 1,67% | 16,89% | - | US$49.846,88 | - |
| 3882 |  Titan Hunters TITA | US$0,002216 | -0,87% | -3,45% | - | US$49.614,80 | - |
| 3883 |  SAFE(AnWang) SAFE | US$7,63 | -1,81% | -9,72% | - | US$49.620,55 | - |
| 3884 |  Lux Bio Cell LBXC | US$0,00009474 | 0,98% | -22,02% | - | US$49.754,69 | - |
| 3885 |  OpenBlox OBX | US$0,002634 | -1,61% | -4,21% | - | US$49.895,95 | - |
| 3886 |  Tycoon Zone TYCOON | US$0,005324 | 9,32% | -9,44% | - | US$49.431,60 | - |
| 3887 |  AizaWorld AIZA | US$0,01909 | 0,46% | 17,53% | - | US$48.829,06 | - |
| 3888 |  DexBrowser BRO | US$0,004333 | -1,52% | -5,98% | - | US$49.357,63 | - |
| 3889 |  ELLERIUM ELM | US$1,60 | -21,09% | 28,43% | - | US$49.287,21 | - |
| 3890 |  Squirt Game SQUIRT | US$0,000000000150 | -0,67% | -8,50% | - | US$50.106,87 | - |
| 3891 |  Monkey King WUKONG | US$0,000007186 | 0,80% | -2,90% | - | US$49.091,86 | - |
| 3892 |  Bikerush BRT | US$0,006809 | 1,84% | -9,69% | - | US$49.283,76 | - |
| 3893 |  Twoge Inu TWOGE | US$0,000000000208 | 2,32% | -41,39% | - | US$48.706,25 | - |
| 3894 |  MarketMove MOVE | US$0,00001463 | -6,31% | -13,14% | - | US$48.630,62 | - |
| 3895 |  Vemate VMT | US$0,01249 | -1,22% | -3,39% | - | US$48.570,22 | - |
| 3896 |  Homeros HMR | US$0,003885 | -1,49% | 1,89% | - | US$49.737,58 | - |
| 3897 |  Vee Finance VEE | US$0,0001570 | -2,83% | 2,58% | - | US$48.480,67 | - |
| 3898 |  Astroport Classic ASTRO | US$0,006628 | -7,58% | -3,66% | - | US$48.414,36 | - |
| 3899 |  Ratio Finance RATIO | US$0,04052 | 0,79% | -0,74% | - | US$48.104,03 | - |
| 3900 |  EmiSwap ESW | US$0,001420 | -0,97% | 6,12% | - | US$48.169,25 | - |
| 3901 |  Oobit OBT | US$0,09552 | 0,01% | -0,57% | - | US$48.022,64 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.