Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  MarsRise MARSRISE | US$0,000000000877 | -1,58% | -3,92% | - | US$44.782,69 | - |
| 3953 |  GenesysGo Shadow SHDW | US$0,07005 | 0,60% | -5,83% | - | US$29.443,36 | - |
| 3954 |  Moonwell MFAM | US$0,001596 | 0,43% | 7,79% | - | US$44.407,49 | - |
| 3955 |  Avocado DAO Token AVG | US$0,04313 | -3,65% | 2,16% | - | US$43.752,38 | - |
| 3956 |  lasrever LSVR | US$0,0003889 | 4,00% | -4,82% | - | US$44.151,70 | - |
| 3957 |  Solidex SEX | US$0,05330 | 0,47% | 13,58% | - | US$44.009,94 | - |
| 3958 |  Cpos Cloud Payment CPOS | US$0,00004902 | -6,95% | -29,59% | - | US$43.889,66 | - |
| 3959 |  Solvent SVT | US$0,01712 | 0,04% | -0,98% | - | US$43.637,64 | - |
| 3960 |  GoldeFy GOD | US$0,004102 | 0,10% | -1,31% | - | US$43.299,91 | - |
| 3961 |  Proton Loan LOAN | US$0,00002698 | -1,96% | -7,18% | - | US$47.335,32 | - |
| 3962 |  LEMONCHAIN LEMC | US$0,05910 | -16,74% | -93,78% | - | US$43.075,64 | - |
| 3963 |  Maximus DECI DECI | US$0,02738 | -4,27% | 17,67% | - | US$43.133,41 | - |
| 3964 |  IRON Titanium Token TITAN | US$0,00000002561 | -1,67% | 10,97% | - | US$42.948,46 | - |
| 3965 |  RunNode RUN | US$0,001030 | -3,96% | -24,14% | - | US$43.084,64 | - |
| 3966 |  Terra Name Service TNS | US$0,004224 | 0,14% | 17,02% | - | US$43.083,95 | - |
| 3967 |  AIPRO AIPRO | US$10,08 | 0,80% | 6,63% | - | US$42.965,83 | - |
| 3968 |  Hundred Finance HND | US$0,02569 | 2,06% | 11,47% | - | US$42.762,33 | - |
| 3969 |  Bitcoin Asia BTCA | US$0,0007900 | -0,65% | 0,96% | - | US$42.665,52 | - |
| 3970 |  Microtuber MCT | US$0,0006903 | -5,95% | -24,53% | - | US$42.427,31 | - |
| 3971 |  DracooMaster BAS | US$0,04511 | -1,72% | -2,11% | - | US$42.526,55 | - |
| 3972 |  UkraineDAO Flag NFT LOVE | US$0,1678 | -0,33% | 6,90% | - | US$42.750,96 | - |
| 3973 |  PYROMATIC PYRO | US$2,33 | 34,46% | 7,00% | - | US$42.509,07 | - |
| 3974 |  Venus Cardano vADA | US$0,006564 | -0,99% | 4,26% | - | US$42.593,01 | - |
| 3975 |  Deesse LOVE | US$0,0009023 | 1,36% | -7,39% | - | US$42.162,54 | - |
| 3976 |  Parrot USD PAI | US$0,9990 | 0,37% | -0,26% | - | US$42.195,04 | - |
| 3977 |  Whole Earth Coin WEC | US$0,02517 | -1,58% | -13,84% | - | US$42.353,52 | - |
| 3978 |  NuNet NTX | US$0,009611 | -1,81% | -7,59% | - | US$44.892,91 | - |
| 3979 |  QCHAIN QDT | US$0,004768 | 2,37% | -20,83% | - | US$42.529,37 | - |
| 3980 |  Yaki Gold YAG | US$0,00004701 | 2,32% | 1,96% | - | US$41.706,79 | - |
| 3981 |  YIN Finance YIN | US$0,02351 | 2,00% | 22,49% | - | US$42.171,03 | - |
| 3982 |  Jenny Metaverse DAO Token UJENNY | US$0,1545 | -1,63% | 6,67% | - | US$42.398,64 | - |
| 3983 |  Transient TSCT | US$0,0009419 | -4,37% | 1,28% | - | US$42.076,24 | - |
| 3984 |  Game Ace Token GAT | US$1,02 | 1,29% | -2,65% | - | US$42.321,06 | - |
| 3985 |  OEC ETH ETHK | US$1.260,04 | -1,61% | 7,99% | - | US$42.099,49 | - |
| 3986 |  Gold Retriever GLDN | US$1,28 | -10,27% | -30,36% | - | US$42.089,41 | - |
| 3987 |  Flare Finance EXFI | US$0,2777 | 0,18% | 6,49% | - | US$42.553,38 | - |
| 3988 |  SafeMars SMARS | US$0,000000004103 | 20,47% | -0,16% | - | US$42.172,39 | - |
| 3989 |  Marginswap MFI | US$0,03014 | -1,27% | -2,05% | - | US$42.082,33 | - |
| 3990 |  CryptoArt.Ai CART | US$0,008054 | -1,83% | 3,00% | - | US$41.819,09 | - |
| 3991 |  RunBlox RUX | US$0,01496 | -0,77% | -7,16% | - | US$41.928,98 | - |
| 3992 |  KAKA NFT World KAKA | US$0,004836 | -22,56% | -33,43% | - | US$41.854,12 | - |
| 3993 |  Parrot Protocol PRT | US$0,001170 | -5,74% | 17,31% | - | US$41.777,57 | - |
| 3994 |  StarkMeta SMETA | US$0,003900 | 2,62% | 21,92% | - | US$41.323,21 | - |
| 3995 |  Terra World Token TWD | US$0,03311 | 1,28% | 2,16% | - | US$41.717,25 | - |
| 3996 |  Realy REAL | US$0,1028 | 0,89% | -0,47% | - | US$41.790,71 | - |
| 3997 |  Panda DAO PANDA | US$0,003011 | -2,95% | 5,62% | - | US$41.693,01 | - |
| 3998 |  SolDoge SDOGE | US$0,00002256 | 7,10% | 15,83% | - | US$41.557,65 | - |
| 3999 |  SpaceY SPAY | US$0,09706 | -0,83% | -0,40% | - | US$41.197,14 | - |
| 4000 |  Stader BNBx BNBX | US$296,69 | -2,03% | -1,88% | - | US$41.503,53 | - |
| 4001 |  StarSlax SSLX | US$0,003886 | 5,07% | 0,44% | - | US$42.341,96 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.