Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Defi Shopping Stake DSS | US$0,01240 | -0,65% | 1,97% | - | US$41.368,49 | - |
| 4003 |  Stader sFTMX SFTMX | US$0,2655 | 4,73% | 24,51% | - | US$41.283,95 | - |
| 4004 |  Smart World Union SWU | US$0,06320 | -11,58% | -22,19% | - | US$41.512,71 | - |
| 4005 |  Erth Point ERTH | US$48,75 | -1,28% | 5,99% | - | US$41.197,27 | - |
| 4006 |  Avocado AVO | US$0,000003756 | 17,99% | 0,04% | - | US$41.288,59 | - |
| 4007 |  SatoshiCity $CITY | US$0,0004551 | 0,41% | -12,55% | - | US$41.167,26 | - |
| 4008 |  Wrestling Shiba WWE | US$0,0000001514 | -96,55% | 0,00% | - | US$41.197,91 | - |
| 4009 |  Anarchy ANARCHY | US$0,004734 | 4,23% | 10,89% | - | US$41.389,78 | - |
| 4010 |  DDDX Protocol DDDX | US$0,0001994 | -0,26% | -12,82% | - | US$41.107,37 | - |
| 4011 |  TAKI TAKI | US$0,005025 | 0,03% | 4,16% | - | US$40.687,28 | - |
| 4012 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002077 | -2,25% | 6,08% | - | US$40.342,39 | - |
| 4013 |  Two Monkey Juice Bar TMON | US$0,0003529 | -0,59% | -12,12% | - | US$40.769,34 | - |
| 4014 |  SMART MONEY COIN SMC | US$0,0001269 | -12,83% | 21,10% | - | US$40.327,52 | - |
| 4015 |  Ari10 Ari10 | US$0,004018 | -2,44% | -8,29% | - | US$40.042,87 | - |
| 4016 |  Meta Spatial SPAT | US$0,005021 | 1,95% | -0,66% | - | US$40.676,38 | - |
| 4017 |  SB GROUP SB | US$0,001227 | 4,38% | 61,87% | - | US$40.283,34 | - |
| 4018 |  SHIBIC SHIBIC | US$0,00000005190 | -21,37% | 1,61% | - | US$43.287,91 | - |
| 4019 |  Tongtongcoin TTC | US$0,05808 | 1,46% | 7,24% | - | US$40.290,66 | - |
| 4020 |  Astro Token ABB | US$0,06702 | 0,40% | -14,90% | - | US$40.130,46 | - |
| 4021 |  Wrapped Telos WTLOS | US$0,1786 | -3,19% | 3,75% | - | US$40.049,44 | - |
| 4022 |  MyRichFarm RCH | US$0,002859 | -0,47% | -4,42% | - | US$39.526,85 | - |
| 4023 |  BullionFx BULL | US$0,2190 | 0,95% | 1,87% | - | US$39.495,77 | - |
| 4024 |  Smart Block Chain City SBCC | US$0,2970 | 2,41% | -16,07% | - | US$39.764,15 | - |
| 4025 |  EarnGuild EARN | US$0,008749 | -3,02% | -2,56% | - | US$39.224,73 | - |
| 4026 |  Yoshi.exchange YOSHI | US$0,1624 | 2,82% | 1,59% | - | US$39.173,07 | - |
| 4027 |  Daruma DARUMA | US$0,0006463 | 1,57% | 0,11% | - | US$39.106,43 | - |
| 4028 |  The Meebits NMEEBITS | US$0,003028 | -5,20% | -3,93% | - | US$39.203,17 | - |
| 4029 |  Bit Hotel BTH | US$0,003496 | -0,49% | -0,14% | - | US$38.989,86 | - |
| 4030 |  Idle Ninja Online NINKY | US$0,0003685 | 1,16% | 0,66% | - | US$39.060,71 | - |
| 4031 |  Chain Pet CPET | US$0,00006400 | -4,74% | -14,65% | - | US$38.978,75 | - |
| 4032 |  PolyDoge POLYDOGE | US$0,000000003848 | -1,83% | 4,57% | - | US$39.097,31 | - |
| 4033 |  Golden Token GOLD | US$0,005019 | 0,61% | 10,52% | - | US$38.233,48 | - |
| 4034 |  HolyGrails.io HOLY | US$2,46 | 0,00% | 0,00% | - | US$38.805,99 | - |
| 4035 |  THORSwap THOR | US$0,1234 | -4,11% | 16,36% | - | US$38.771,46 | - |
| 4036 |  Jade Protocol JADE | US$14,92 | 1,49% | -0,90% | - | US$38.876,01 | - |
| 4037 |  BSC TOOLS TOOLS | US$0,01262 | -5,56% | -4,06% | - | US$38.557,95 | - |
| 4038 |  Big Crypto Game CRYPTO | US$1,03 | -2,48% | -3,79% | - | US$38.554,13 | - |
| 4039 |  MEME KONG MKONG | US$0,03728 | 15,32% | 83,89% | - | US$37.958,71 | - |
| 4040 |  Arenum ARNM | US$0,02114 | -5,05% | -6,57% | - | US$38.677,38 | - |
| 4041 |  PornVerse PVERSE | US$0,0005988 | -1,19% | -0,81% | - | US$41.763,39 | - |
| 4042 |  ExodusExt EXT | US$0,007072 | -25,88% | 0,00% | - | US$38.511,46 | - |
| 4043 |  SoccerInu SOCCER | US$0,000000000032 | -11,62% | -37,17% | - | US$39.100,00 | - |
| 4044 |  Meta Dance MDT | US$0,02171 | 0,00% | 0,00% | - | US$38.551,66 | - |
| 4045 |  Wrapped IoTeX WIOTX | US$0,02368 | -0,99% | 7,94% | - | US$38.204,26 | - |
| 4046 |  ECLAT ELT | US$0,5520 | 0,58% | 14,56% | - | US$38.175,79 | - |
| 4047 |  KlimaDAO KLIMA | US$1,92 | 2,92% | 0,43% | - | US$38.166,16 | - |
| 4048 |  GroupDao GDO | US$0,00000003717 | -9,33% | -41,13% | - | US$38.243,88 | - |
| 4049 |  DigiFinexToken DFT | US$0,03104 | -1,64% | 1,38% | - | US$38.659,74 | - |
| 4050 |  My Liquidity Partner MLP | US$0,01236 | -0,72% | 40,12% | - | US$38.059,62 | - |
| 4051 |  Crypto Chip Token BVC | US$0,0004684 | -13,09% | -1,55% | - | US$40.831,14 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.