Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Mafagafo MAFA | US$0,01996 | -2,89% | -1,24% | - | US$27.576,62 | - |
| 4203 |  Wrapped Cardano WADA | US$0,3211 | -1,16% | 4,42% | - | US$27.838,40 | - |
| 4204 |  Mei Flex MF | US$0,2470 | 1,64% | 0,45% | - | US$27.690,98 | - |
| 4205 |  Lox Network LOX | US$0,0003544 | -2,29% | 7,15% | - | US$27.280,10 | - |
| 4206 |  Reltime RTC | US$0,00009925 | -3,33% | -1,31% | - | US$27.399,77 | - |
| 4207 |  xFund XFUND | US$1.070,39 | -2,57% | 11,29% | - | US$27.397,26 | - |
| 4208 |  SOWL Token SOWL | US$0,000005935 | 62,93% | 88,49% | - | US$27.341,54 | - |
| 4209 |  Arnoya classic ARNC | US$0,04277 | -13,15% | 0,00% | - | US$27.250,31 | - |
| 4210 |  Popsicle Finance ICE | US$0,1453 | 1,15% | -0,44% | - | US$27.136,05 | - |
| 4211 |  Feisty Doge NFT NFD | US$0,00002248 | -11,57% | -8,96% | - | US$27.067,18 | - |
| 4212 |  Rabona RA | US$0,001382 | 0,39% | -6,69% | - | US$26.931,06 | - |
| 4213 |  Dark Energy Crystals DEC | US$0,0007489 | 3,93% | 21,17% | - | US$26.934,49 | - |
| 4214 |  GemHUB GHUB | US$0,2491 | 3,21% | -3,69% | - | US$26.844,95 | - |
| 4215 |  Wrapped WAN WWAN | US$0,1941 | -0,36% | 0,75% | - | US$26.830,97 | - |
| 4216 |  Greenheart CBD CBD | US$0,01298 | -2,08% | 0,28% | - | US$26.545,75 | - |
| 4217 |  Silo Finance SILO | US$0,05385 | 0,74% | 22,80% | - | US$26.425,22 | - |
| 4218 |  Lith Token LITx | US$0,0003709 | 1,43% | -25,62% | - | US$26.330,91 | - |
| 4219 |  Alpha Labz $ALPHA | US$0,0005346 | 2,29% | 0,85% | - | US$26.973,17 | - |
| 4220 |  ClearDAO CLH | US$0,002700 | -1,16% | -8,81% | - | US$26.356,47 | - |
| 4221 |  Wrapped OKT WOKT | US$17,51 | -1,19% | 2,54% | - | US$25.676,68 | - |
| 4222 |  GAMER GMR | US$0,01107 | -1,10% | -5,29% | - | US$26.173,78 | - |
| 4223 |  MESSIER M87 | US$0,000002444 | -5,69% | -5,21% | - | US$26.458,98 | - |
| 4224 |  Cornucopias COPI | US$0,01869 | -2,21% | -2,41% | - | US$25.502,56 | - |
| 4225 |  PeaceTokenFinance PET | US$0,000001040 | -11,12% | -12,57% | - | US$27.640,24 | - |
| 4226 |  Andus Chain DEB | US$0,01099 | -0,77% | 0,91% | - | US$26.061,91 | - |
| 4227 |  Reflex Finance REFLEX V2 | US$0,000000002272 | -0,62% | -1,16% | - | US$25.886,39 | - |
| 4228 |  ArbiSmart RBIS | US$0,2617 | -2,90% | -2,73% | - | US$25.951,44 | - |
| 4229 |  New Earth Order Money NEOM | US$1,56 | -0,71% | 0,81% | - | US$25.835,97 | - |
| 4230 |  LunaFi LFI | US$0,02012 | -1,85% | -6,24% | - | US$25.822,36 | - |
| 4231 |  Hxro HXRO | US$0,08166 | -11,98% | 44,25% | - | US$25.768,46 | - |
| 4232 |  MultiPlanetary Inus INUS | US$0,000000007382 | -4,71% | 17,76% | - | US$25.739,01 | - |
| 4233 |  Quarashi QUA | US$0,005744 | 0,54% | 0,33% | - | US$26.262,01 | - |
| 4234 |  Poken PKN | US$0,001586 | 3,03% | 4,87% | - | US$25.560,96 | - |
| 4235 |  Mainston STON | US$0,008251 | -2,20% | -16,55% | - | US$25.284,96 | - |
| 4236 |  Nodle NODL | US$0,003392 | 12,16% | 28,15% | - | US$24.999,14 | - |
| 4237 |  KICK.IO KICK | US$0,003579 | -4,64% | -3,98% | - | US$25.139,74 | - |
| 4238 |  ZoidPay ZPAY | US$0,05633 | 2,58% | -0,94% | - | US$25.097,15 | - |
| 4239 |  Changer CNG | US$0,04473 | -0,27% | 19,10% | - | US$25.077,01 | - |
| 4240 |  CargoX CXO | US$0,1741 | 0,28% | 9,90% | - | US$24.875,70 | - |
| 4241 |  In Meta Travel IMT | US$0,001628 | -45,33% | -99,92% | - | US$25.531,25 | - |
| 4242 |  AVNRich Token AVN | US$0,001490 | -0,02% | 0,18% | - | US$24.848,53 | - |
| 4243 |  POOMOON POO | US$0,0003108 | -2,64% | -1,54% | - | US$24.650,43 | - |
| 4244 |  Football INU FOOTBALL | US$0,000000000002 | 34,24% | 32,84% | - | US$24.573,95 | - |
| 4245 |  Cyber City CYBR | US$0,05530 | 1,06% | -8,67% | - | US$24.268,98 | - |
| 4246 |  UniWswap UNIW | US$0,2498 | -2,79% | 11,40% | - | US$24.845,86 | - |
| 4247 |  DragonBnB.co BNBDRAGON | US$0,0007843 | -14,61% | 6,22% | - | US$25.759,60 | - |
| 4248 |  Seedify NFT Space SNFTS | US$0,002029 | -0,61% | -21,70% | - | US$23.698,71 | - |
| 4249 |  Artem Coin ARTEM | US$0,003445 | -4,41% | -20,42% | - | US$24.317,98 | - |
| 4250 |  Starchi ELIXIR | US$0,0005756 | -0,66% | 11,27% | - | US$24.177,63 | - |
| 4251 |  MinerJoe GOLD | US$0,001717 | 0,67% | 15,61% | - | US$24.177,63 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.