Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Bitcoin Vault BTCV | US$2,69 | -0,66% | 6,15% | - | US$24.353,26 | - |
| 4253 |  Tales of Xtalnia XTAL | US$0,3894 | -2,65% | -5,56% | - | US$24.154,77 | - |
| 4254 |  Gbrick GBX | US$0,0001697 | -0,91% | 4,67% | - | US$23.739,47 | - |
| 4255 |  Elephant Money ELEPHANT | US$0,00000009802 | 0,06% | -0,05% | - | US$24.019,84 | - |
| 4256 |  WPT Investing Corp WPT | US$0,6670 | -0,21% | -2,08% | - | US$23.944,20 | - |
| 4257 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01669 | 13,44% | 14,68% | - | US$24.082,29 | - |
| 4258 |  Grinbit GRBT | US$0,003930 | 1,28% | -4,11% | - | US$23.934,19 | - |
| 4259 |  WAM WAM | US$0,004351 | 2,09% | 2,30% | - | US$23.707,42 | - |
| 4260 |  Ramestta RAMA | US$0,2400 | -12,73% | -3,19% | - | US$23.773,10 | - |
| 4261 |  IPVERSE IPV | US$0,01347 | 6,03% | 5,53% | - | US$23.585,66 | - |
| 4262 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | -0,08% | - | US$23.713,97 | - |
| 4263 |  Bullshit Inu BULL | US$0,00000003841 | -1,85% | 2,35% | - | US$23.613,32 | - |
| 4264 |  ZakumiFi ZAFI | US$0,04832 | -2,13% | 26,23% | - | US$23.593,27 | - |
| 4265 |  Tempus TEMP | US$0,03185 | -1,66% | 0,38% | - | US$23.561,93 | - |
| 4266 |  Sashimi SASHIMI | US$0,007095 | 33,20% | 41,30% | - | US$23.390,49 | - |
| 4267 |  Polkaswap PSWAP | US$0,0008961 | -8,24% | -23,97% | - | US$23.322,85 | - |
| 4268 |  Echoin EC | US$0,0002100 | -0,01% | 10,57% | - | US$23.215,61 | - |
| 4269 |  Uzyth ZYTH | US$0,01729 | 30,80% | 25,25% | - | US$23.101,74 | - |
| 4270 |  Konstellation Network DARC | US$0,003902 | -18,97% | -30,55% | - | US$23.222,85 | - |
| 4271 |  Kayserispor Token KYSR | US$0,3745 | -22,12% | 126,51% | - | US$24.367,11 | - |
| 4272 |  Maxonrow MXW | US$0,002317 | -0,01% | 0,04% | - | US$22.875,11 | - |
| 4273 |  MetaFighter MF | US$0,0004074 | 1,08% | -0,65% | - | US$22.876,24 | - |
| 4274 |  Rebel Bots RBLS | US$0,06871 | -13,69% | -8,62% | - | US$22.695,83 | - |
| 4275 |  Peruvian National Football Team Fan Token FPFT | US$0,02127 | 2,16% | -10,21% | - | US$22.697,23 | - |
| 4276 |  CloudChat CC | US$0,0007993 | -4,83% | -11,14% | - | US$22.789,17 | - |
| 4277 |  Comdex CMDX | US$0,1285 | 6,12% | -4,23% | - | US$22.886,19 | - |
| 4278 |  AMDG Token AMDG | US$0,06355 | 0,46% | -0,10% | - | US$23.284,66 | - |
| 4279 |  Maximus TRIO TRIO | US$0,02913 | -3,39% | 15,75% | - | US$22.710,46 | - |
| 4280 |  Snowflake $SNOW | US$0,005066 | 11,72% | 12,81% | - | US$22.606,29 | - |
| 4281 |  ABCMETA META | US$0,0007883 | -4,56% | 18,70% | - | US$22.636,30 | - |
| 4282 |  FIFA Champs CHAMPS | US$0,0002072 | -19,91% | -9,65% | - | US$22.527,84 | - |
| 4283 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001262 | 10,86% | -7,64% | - | US$22.419,09 | - |
| 4284 |  Terareum TERA | US$0,000000000560 | -2,69% | 1,06% | - | US$22.377,05 | - |
| 4285 |  Behodler EYE | US$0,2806 | 20,38% | 66,11% | - | US$22.366,96 | - |
| 4286 |  SUPE SUPE | US$0,02204 | -10,17% | -2,02% | - | US$22.349,87 | - |
| 4287 |  Toobcoin TOOB | US$0,008382 | 13,26% | -1,35% | - | US$22.257,33 | - |
| 4288 |  Pearl PEARL | US$8,69 | -7,87% | 7,74% | - | US$22.161,45 | - |
| 4289 |  MiraQle MQL | US$0,001431 | -3,40% | -26,57% | - | US$22.123,31 | - |
| 4290 |  X7R X7R | US$0,04651 | -6,96% | 31,17% | - | US$21.016,62 | - |
| 4291 |  MetaRuffy MR | US$0,000005110 | -1,98% | 1,64% | - | US$22.172,07 | - |
| 4292 |  BovineVerse Token BVT | US$0,03107 | -0,81% | -0,65% | - | US$21.976,91 | - |
| 4293 |  Cramer Coin CRAMER | US$0,001809 | -12,62% | 40,58% | - | US$21.262,10 | - |
| 4294 |  Sivasspor Token SIV | US$0,2967 | -18,94% | 89,94% | - | US$21.976,43 | - |
| 4295 |  Global China Cash CNC | US$0,1450 | -0,05% | -0,02% | - | US$21.909,80 | - |
| 4296 |  Biometric Financial BIOFI | US$0,001146 | 4,10% | 27,83% | - | US$21.811,47 | - |
| 4297 |  Treasure Under Sea TUS | US$0,0001024 | -5,76% | -0,83% | - | US$21.894,57 | - |
| 4298 |  Drip Network DRIP | US$1,42 | -1,15% | -13,18% | - | US$21.670,57 | - |
| 4299 |  Bincentive BCNT | US$0,006282 | -2,10% | -14,30% | - | US$21.809,29 | - |
| 4300 |  Yieldly YLDY | US$0,002068 | 8,31% | 1,00% | - | US$21.719,61 | - |
| 4301 |  LFGSwap Finance LFG | US$0,004462 | -13,86% | -3,97% | - | US$21.596,81 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.