Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Sonne Finance SONNE | US$0,04330 | -2,07% | -17,23% | - | US$16.956,11 | - |
| 4403 |  Shiwa SHIWA | US$0,000000000684 | -6,61% | 52,89% | - | US$16.851,40 | - |
| 4404 |  Galeon GALEON | US$0,02089 | 0,14% | 2,31% | - | US$16.811,51 | - |
| 4405 |  Metarix MTRX | US$0,005031 | 3,43% | -8,78% | - | US$16.853,17 | - |
| 4406 |  Hippo Wallet Token (HPO) HPO | US$0,003032 | -0,45% | -0,64% | - | US$16.739,95 | - |
| 4407 |  Herbee BEE | US$0,05850 | -0,85% | -11,60% | - | US$16.726,57 | - |
| 4408 |  rLoop RLOOP | US$0,005566 | -3,35% | 5,48% | - | US$16.642,09 | - |
| 4409 |  Catgirl CATGIRL | US$0,000000000395 | -1,37% | -4,08% | - | US$16.616,75 | - |
| 4410 |  Protectors of the Realm WER1 | US$0,0005600 | 30,14% | 24,68% | - | US$16.671,14 | - |
| 4411 |  Shaman King Inu SHAMAN | US$0,000000000007 | -1,24% | 7,53% | - | US$16.753,73 | - |
| 4412 |  Bezoge Earth BEZOGE | US$0,000000000561 | 0,67% | 11,51% | - | US$16.555,75 | - |
| 4413 |  Halloween Floki FLOH | US$0,00000008487 | -0,07% | 0,84% | - | US$16.394,60 | - |
| 4414 |  ARC ARC | US$0,009091 | -1,47% | 28,17% | - | US$16.539,46 | - |
| 4415 |  MCFinance MCF | US$0,004549 | -0,73% | 5,32% | - | US$16.562,22 | - |
| 4416 |  dFund DFND | US$0,0003369 | -0,77% | 5,17% | - | US$16.468,06 | - |
| 4417 |  Pledge Coin PLG | US$0,0003320 | 6,75% | 8,54% | - | US$16.390,80 | - |
| 4418 |  BTC Proxy BTCPX | US$16.892,03 | -1,50% | 4,23% | - | US$16.482,02 | - |
| 4419 |  Victory Gem VTG | US$0,001647 | -13,53% | 43,70% | - | US$16.468,50 | - |
| 4420 |  VinDax Coin VD | US$0,008277 | -4,29% | -1,48% | - | US$16.287,44 | - |
| 4421 |  Karus Starter KST | US$0,003715 | 0,83% | 10,03% | - | US$16.225,78 | - |
| 4422 |  REDANCOIN REDAN | US$0,02053 | -1,88% | -15,92% | - | US$16.017,30 | - |
| 4423 |  Community Business Token CBT | US$0,000003611 | -0,38% | -29,07% | - | US$16.121,30 | - |
| 4424 |  StepG STEPG | US$0,0009182 | -6,41% | -4,16% | - | US$16.057,24 | - |
| 4425 |  Zyro ZYRO | US$0,003503 | -0,98% | 6,66% | - | US$16.358,83 | - |
| 4426 |  Lucky Block (V2) LBLOCK | US$0,0002392 | -1,52% | 64,66% | - | US$16.152,83 | - |
| 4427 |  Aurix AUR | US$1,11 | 3,10% | -3,50% | - | US$16.269,17 | - |
| 4428 |  Mad USD MUSD | US$0,9367 | 0,17% | 2,31% | - | US$16.100,50 | - |
| 4429 |  EdgeSwap EGS | US$0,001117 | -1,29% | -1,42% | - | US$16.038,63 | - |
| 4430 |  LocalTrade LTT | US$0,05597 | 0,02% | -6,83% | - | US$15.849,31 | - |
| 4431 |  Facebook tokenized stock Bittrex FB | US$119,81 | 4,55% | 10,76% | - | US$16.219,54 | - |
| 4432 |  Floki New Year FLOKINY | US$0,0008692 | 1,48% | 90,38% | - | US$15.494,92 | - |
| 4433 |  PicaArtMoney PICA | US$0,004579 | -5,39% | 32,19% | - | US$14.290,14 | - |
| 4434 |  Fautor FDM | US$0,009180 | -0,76% | 33,48% | - | US$15.778,98 | - |
| 4435 |  Socean Staked Sol SCNSOL | US$15,05 | 3,12% | 6,39% | - | US$19.823,99 | - |
| 4436 |  Serum SER SER | US$0,0009554 | -5,82% | 1,20% | - | US$15.915,94 | - |
| 4437 |  Seiren Games Network SERG | US$0,08620 | -0,12% | 4,53% | - | US$15.776,36 | - |
| 4438 |  Elon GOAT EGT | US$0,0004419 | -4,45% | -40,06% | - | US$15.730,32 | - |
| 4439 |  Wojak Finance WOJ | US$0,009194 | -0,38% | 8,08% | - | US$15.664,65 | - |
| 4440 |  Hatayspor Token HATAY | US$0,2951 | -18,90% | 140,06% | - | US$15.597,33 | - |
| 4441 |  Dark Knight DKNIGHT | US$0,003791 | 3,11% | 12,76% | - | US$15.531,98 | - |
| 4442 |  Genopets KI KI | US$0,02528 | -1,14% | -4,81% | - | US$15.464,37 | - |
| 4443 |  Alnassr FC fan token NASSR | US$0,001376 | -7,15% | 14,74% | - | US$15.348,89 | - |
| 4444 |  NEXTYPE NT | US$0,002443 | 4,89% | 10,81% | - | US$15.356,27 | - |
| 4445 |  Snook SNK | US$0,02158 | -0,86% | -3,32% | - | US$15.309,50 | - |
| 4446 |  NeoFi NEOFI | US$0,001891 | -1,07% | -2,97% | - | US$15.231,50 | - |
| 4447 |  TRONADO TRDO | US$0,2214 | -0,01% | 0,04% | - | US$15.200,96 | - |
| 4448 |  ZUNA ZUNA | US$0,000000002953 | -1,53% | -2,41% | - | US$15.545,22 | - |
| 4449 |  basis.markets BASIS | US$0,001851 | 10,65% | 7,99% | - | US$15.163,86 | - |
| 4450 |  KaraStar KARA | US$0,003597 | 55,91% | 60,03% | - | US$15.149,58 | - |
| 4451 |  KEYS KEYS | US$0,004813 | -9,49% | -2,34% | - | US$15.085,55 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.