Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Dream DREAM | US$0,07454 | -12,97% | -10,17% | - | US$12.164,12 | - |
| 4553 |  poundtoken GBPT | US$1,22 | -1,05% | 1,19% | - | US$12.037,97 | - |
| 4554 |  LODE Token LODE | US$5,29 | -7,73% | 6,12% | - | US$12.126,88 | - |
| 4555 |  Vector Finance VTX | US$0,1079 | -7,19% | 5,86% | - | US$12.122,27 | - |
| 4556 |  Renewable Energy RET | US$0,000000000039 | -16,45% | 6,20% | - | US$12.098,94 | - |
| 4557 |  VizslaSwap VIZSLASWAP | US$0,01943 | -2,70% | -7,99% | - | US$12.094,51 | - |
| 4558 |  Tutellus TUT | US$0,1132 | -2,21% | 1,41% | - | US$11.979,90 | - |
| 4559 |  Shelling SHL | US$0,000005870 | -2,75% | -0,74% | - | US$11.962,94 | - |
| 4560 |  Bomb Money BSHARE | US$10,52 | -4,82% | -9,88% | - | US$11.916,63 | - |
| 4561 |  Unicorn Milk UNIM | US$0,002869 | -2,65% | -2,34% | - | US$11.817,24 | - |
| 4562 |  Citizen Finance V2 CIFI | US$0,06474 | -3,69% | -3,06% | - | US$11.821,12 | - |
| 4563 |  1Move 1MT | US$0,2024 | -4,20% | 0,41% | - | US$11.780,87 | - |
| 4564 |  Drunk Skunks DC STINK | US$0,001299 | -2,88% | 0,00% | - | US$11.728,97 | - |
| 4565 |  CNNS CNNS | US$0,0001660 | 4,54% | -13,80% | - | US$11.697,67 | - |
| 4566 |  Aquarius AQUA | US$0,0007433 | -4,10% | -1,30% | - | US$11.693,08 | - |
| 4567 |  Unit Protocol Duck DUCK | US$0,002922 | 9,95% | 11,85% | - | US$11.589,17 | - |
| 4568 |  Hive Dollar HBD | US$0,9733 | -0,05% | -2,21% | - | US$11.649,87 | - |
| 4569 |  Geopoly GEO$ | US$0,001240 | -0,40% | -6,46% | - | US$11.464,78 | - |
| 4570 |  Kapital DAO KAP | US$0,1099 | -0,05% | 9,58% | - | US$11.582,70 | - |
| 4571 |  Duzce Token DUZCE | US$0,09443 | -5,40% | 46,59% | - | US$11.626,49 | - |
| 4572 |  VARC VARC | US$0,0001697 | -0,91% | 4,67% | - | US$12.801,01 | - |
| 4573 |  USD mars USDm | US$0,3802 | -1,14% | 5,41% | - | US$11.567,20 | - |
| 4574 |  Edufex EDUX | US$0,0001563 | -3,23% | 0,04% | - | US$11.752,45 | - |
| 4575 |  BabyDoge ETH BABYDOGE | US$0,000000001174 | -2,77% | -2,82% | - | US$11.497,93 | - |
| 4576 |  DAYSTARTER DST | US$0,03520 | 3,61% | 3,72% | - | US$11.474,98 | - |
| 4577 |  Bee Token BGC | US$0,001470 | -0,75% | -0,70% | - | US$11.518,66 | - |
| 4578 |  Blind Boxes BLES | US$0,004109 | -2,20% | -5,95% | - | US$11.394,17 | - |
| 4579 |  WEDEX TOKEN V2 DEX | US$0,2279 | -1,29% | -11,30% | - | US$11.446,79 | - |
| 4580 |  Phenix Finance (NEW) PHNX | US$0,0009904 | 23,14% | -20,48% | - | US$11.396,29 | - |
| 4581 |  LeverageInu LEVI | US$0,6946 | -11,25% | -1,15% | - | US$11.939,39 | - |
| 4582 |  SuperWalk GRND | US$0,04486 | 0,67% | -8,80% | - | US$11.264,35 | - |
| 4583 |  ViteX Coin VX | US$0,03852 | 0,91% | 8,80% | - | US$11.309,06 | - |
| 4584 |  Youclout YCT | US$0,00007047 | -2,54% | -6,05% | - | US$11.230,58 | - |
| 4585 |  BOY X HIGHSPEED BXH | US$0,002123 | -11,50% | -1,91% | - | US$11.184,36 | - |
| 4586 |  Good Dog HEEL | US$0,2396 | -10,09% | 9,76% | - | US$11.255,83 | - |
| 4587 |  Zeus Finance ZEUS | US$0,1435 | -5,09% | 2,67% | - | US$11.373,72 | - |
| 4588 |  Notional Finance NOTE | US$0,2122 | -4,02% | 1,06% | - | US$11.226,17 | - |
| 4589 |  APCH APCH | US$0,1498 | -1,02% | 3,71% | - | US$11.210,59 | - |
| 4590 |  TLChain TLC | US$4,65 | 0,72% | 1,16% | - | US$11.212,65 | - |
| 4591 |  VEROX VRX | US$5,55 | -0,41% | 23,60% | - | US$11.103,86 | - |
| 4592 |  Notable NBL | US$0,01093 | 0,06% | -3,03% | - | US$11.180,66 | - |
| 4593 |  TeraBlock TBC | US$0,004647 | -0,82% | 2,11% | - | US$11.344,59 | - |
| 4594 |  Falcon 9 F9 | US$0,001552 | -2,07% | 10,12% | - | US$11.316,22 | - |
| 4595 |  MetaPlayers.gg FPS | US$0,004336 | 3,16% | 7,33% | - | US$11.129,33 | - |
| 4596 |  Solcial SLCL | US$0,02484 | -5,43% | -4,15% | - | US$11.124,81 | - |
| 4597 |  AFKDAO AFK | US$0,008834 | 1,31% | 5,84% | - | US$11.550,04 | - |
| 4598 |  Alluo ALLUO | US$0,05908 | -1,54% | 7,25% | - | US$11.071,12 | - |
| 4599 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -5,67% | 8,53% | - | US$11.048,22 | - |
| 4600 |  Brewlabs BREWLABS | US$0,01118 | -2,72% | -7,82% | - | US$11.026,29 | - |
| 4601 |  Antalyaspor Token AKREP | US$0,3445 | -11,96% | 135,91% | - | US$11.567,14 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.