Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Amazy Move Token AMT | US$0,04141 | -1,47% | -12,53% | - | US$9.840,17 | - |
| 4653 |  StepEx SPEX | US$0,006127 | -3,46% | -34,79% | - | US$9.755,82 | - |
| 4654 |  Icel Idman Yurdu Token MIY | US$0,1186 | -10,91% | 84,08% | - | US$9.793,55 | - |
| 4655 |  Stone DeFi STN | US$0,01769 | -2,44% | -0,12% | - | US$9.745,21 | - |
| 4656 |  PlaceWar PLACE | US$0,001248 | 0,38% | -5,94% | - | US$9.735,95 | - |
| 4657 |  Shitcoin STC | US$0,01410 | -16,83% | -26,99% | - | US$9.740,17 | - |
| 4658 |  Vidiachange VIDA | US$1,79 | -7,56% | -4,56% | - | US$9.736,15 | - |
| 4659 |  FileStar STAR | US$0,006935 | -2,59% | 5,00% | - | US$9.682,40 | - |
| 4660 |  TON Token TON | US$0,01459 | -1,31% | 29,03% | - | US$9.688,59 | - |
| 4661 |  Daefrom DAE | US$0,004297 | 2,63% | -5,51% | - | US$9.771,21 | - |
| 4662 |  veDAO WEVE | US$0,0008786 | 0,11% | -0,84% | - | US$9.722,54 | - |
| 4663 |  Meowcoin MEWC | US$0,0003549 | 8,28% | 59,43% | - | US$9.691,44 | - |
| 4664 |  Talent Token TTX | US$0,0001970 | 0,58% | -13,46% | - | US$9.632,65 | - |
| 4665 |  Lum Network LUM | US$0,0009878 | -1,78% | -2,43% | - | US$10.360,68 | - |
| 4666 |  Bankless DAO BANK | US$0,008910 | -0,34% | 21,13% | - | US$9.539,55 | - |
| 4667 |  Street Runner NFT SRG | US$0,03263 | 0,93% | -1,97% | - | US$8.937,76 | - |
| 4668 |  Qitcoin QTC | US$0,2196 | -11,60% | -19,94% | - | US$9.357,47 | - |
| 4669 |  Monsoon Finance MCASH | US$0,002769 | -8,99% | -9,44% | - | US$9.391,40 | - |
| 4670 |  AtPay ATPAY | US$0,3388 | 3,58% | -5,24% | - | US$9.480,79 | - |
| 4671 |  Octopus Protocol OPS | US$0,0008761 | 0,97% | 6,89% | - | US$9.385,76 | - |
| 4672 |  Linework Coin LWC | US$0,03490 | 5,75% | -13,08% | - | US$10.802,68 | - |
| 4673 |  Mercurial Finance MER | US$0,008699 | 1,28% | -1,42% | - | US$9.362,81 | - |
| 4674 |  Blocksport BSPT | US$0,0006400 | -4,48% | -28,86% | - | US$10.328,40 | - |
| 4675 |  Zodium ZODI | US$0,001023 | -8,85% | -31,11% | - | US$9.396,93 | - |
| 4676 |  MerchDAO MRCH | US$0,01827 | 0,07% | 4,00% | - | US$9.348,82 | - |
| 4677 |  Kanga Exchange Token KNG | US$5,57 | 5,40% | 37,26% | - | US$9.405,42 | - |
| 4678 |  1Shoot Game 1SH | US$0,001646 | 0,24% | -5,47% | - | US$9.158,97 | - |
| 4679 |  Mixin XIN | US$202,87 | 2,16% | 20,45% | - | US$9.293,08 | - |
| 4680 |  Sphere Finance SPHERE | US$0,002326 | -3,91% | -13,36% | - | US$9.320,53 | - |
| 4681 |  HNC COIN HNC | US$0,009025 | -3,84% | -2,78% | - | US$9.301,14 | - |
| 4682 |  Bitcoin File BIFI | US$0,0005190 | 9,35% | 22,61% | - | US$9.206,94 | - |
| 4683 |  pBTC35A pBTC35A | US$3,96 | -1,72% | 7,04% | - | US$9.198,48 | - |
| 4684 |  Luna Inu LINU | US$0,000000001114 | -4,12% | 0,91% | - | US$9.267,26 | - |
| 4685 |  Dpad Finance DPAD | US$0,004136 | -1,56% | -6,47% | - | US$9.248,16 | - |
| 4686 |  PolyPad POLYPAD | US$0,003339 | -0,66% | -3,52% | - | US$9.223,16 | - |
| 4687 |  Urfaspor Token URFA | US$0,1384 | -0,80% | 57,24% | - | US$9.228,15 | - |
| 4688 |  Cake Monster MONSTA | US$0,001385 | 6,67% | 13,97% | - | US$9.218,24 | - |
| 4689 |  KLAYMETA META | US$0,02137 | 2,23% | 8,84% | - | US$9.210,91 | - |
| 4690 |  Burp BURP | US$0,001709 | 0,26% | 13,24% | - | US$7.741,35 | - |
| 4691 |  Baby Samo Coin BABY | US$0,00002017 | 4,99% | -28,36% | - | US$9.202,58 | - |
| 4692 |  SoPay SOP | US$0,00002036 | -5,80% | -11,64% | - | US$9.112,27 | - |
| 4693 |  PulseDoge PULSEDOGE | US$0,002228 | -1,41% | 17,34% | - | US$9.171,40 | - |
| 4694 |  XREATORS ORT | US$0,02588 | -8,02% | -10,85% | - | US$9.089,05 | - |
| 4695 |  Fayre FAYRE | US$0,001900 | -0,01% | 5,60% | - | US$9.143,58 | - |
| 4696 |  Continuum World UM | US$0,003302 | 27,15% | 58,03% | - | US$9.105,75 | - |
| 4697 |  Chain of Legends CLEG | US$0,007295 | -4,84% | -13,31% | - | US$9.055,78 | - |
| 4698 |  MODA DAO MODA | US$0,2430 | -3,57% | -2,36% | - | US$9.078,51 | - |
| 4699 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007912 | 6,98% | 9,90% | - | US$9.093,44 | - |
| 4700 |  Octus Bridge BRIDGE | US$0,8929 | -8,17% | -8,83% | - | US$9.070,38 | - |
| 4701 |  Torekko (NEW) TRK | US$0,004290 | -0,36% | -1,02% | - | US$8.961,41 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.