Data Historis Harga Kripto 05/12/2022
Daftar harga kripto yang direkam pada tanggal 05/12/2022, mencakup 8.960 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  O5O O5O | US$0,3475 | -15,61% | -23,03% | - | US$15.075,89 | - |
| 4453 |  MetaX X1 | US$1,52 | -0,14% | 0,14% | - | US$15.070,33 | - |
| 4454 |  Okaleido OKA | US$0,04250 | 65,36% | 49,18% | - | US$14.470,07 | - |
| 4455 |  SKY FRONTIER GSKY | US$0,000000000243 | 22,60% | 61,79% | - | US$14.949,66 | - |
| 4456 |  Goldario GLD | US$0,02296 | 12,44% | -17,04% | - | US$14.948,25 | - |
| 4457 |  junca Cash JCC | US$0,1385 | 2,01% | -9,46% | - | US$14.780,77 | - |
| 4458 |  DXBPay DXB | US$0,000000003486 | -1,36% | -1,71% | - | US$14.785,60 | - |
| 4459 |  UXD Protocol UXP | US$0,006504 | 0,48% | -17,95% | - | US$13.717,86 | - |
| 4460 |  ClassZZ CZZ | US$0,004710 | -2,49% | -7,25% | - | US$14.633,57 | - |
| 4461 |  Fortuneum FORTUNE | US$0,2384 | -0,26% | -38,81% | - | US$14.615,38 | - |
| 4462 |  GreenTrust GNT | US$0,000000003598 | -9,89% | 0,19% | - | US$14.535,85 | - |
| 4463 |  Stilton STILT | US$0,0000001603 | 13,04% | 22,65% | - | US$14.521,41 | - |
| 4464 |  handleFOREX FOREX | US$0,01204 | -10,16% | -16,52% | - | US$14.428,69 | - |
| 4465 |  Pegaxy PGX | US$0,005969 | 0,27% | 0,52% | - | US$14.487,73 | - |
| 4466 |  Dragon Crypto Argenti DCAR | US$0,08633 | -0,83% | -8,46% | - | US$14.549,31 | - |
| 4467 |  Freecash FCH | US$0,004210 | -0,59% | -17,50% | - | US$14.346,55 | - |
| 4468 |  VitaDAO VITA | US$0,8533 | -0,37% | 8,65% | - | US$2.738,06 | - |
| 4469 |  Based Finance BASED | US$0,04409 | -5,47% | 192,97% | - | US$14.372,57 | - |
| 4470 |  ROIMA INC TOKEN RMAI | US$0,05876 | 0,73% | -2,85% | - | US$14.998,11 | - |
| 4471 |  Metarun MRUN | US$0,0006538 | -7,51% | -32,54% | - | US$14.255,51 | - |
| 4472 |  Black Whale BLK | US$0,3683 | 1,26% | 12,10% | - | US$14.263,91 | - |
| 4473 |  Ardana DANA | US$0,008445 | -3,41% | -11,21% | - | US$14.257,57 | - |
| 4474 |  KittenFinance KIF | US$29,36 | 1,19% | 3,10% | - | US$14.142,39 | - |
| 4475 |  Quidd QUIDD | US$0,02947 | -3,60% | -4,09% | - | US$14.178,47 | - |
| 4476 |  Yuan Chain Coin YCC | US$0,002224 | -1,17% | 2,66% | - | US$14.020,38 | - |
| 4477 |  Yeni Malatyaspor Token YMS | US$0,09443 | -5,91% | 45,38% | - | US$14.177,46 | - |
| 4478 |  Apple Tokenized Stock Defichain DAAPL | US$90,31 | 1,45% | 0,35% | - | US$14.157,12 | - |
| 4479 |  The Genesis Block GENBLOK | US$0,006817 | -15,37% | -9,35% | - | US$14.160,58 | - |
| 4480 |  Titano TITANO | US$0,00006055 | -5,07% | -14,97% | - | US$13.096,72 | - |
| 4481 |  EverGrow EGC | US$0,0000001003 | -1,56% | 0,02% | - | US$14.008,21 | - |
| 4482 |  Pera Finance PERA | US$0,001436 | 18,75% | 9,91% | - | US$13.844,19 | - |
| 4483 |  Swing DAO SWING | US$0,00008098 | -31,89% | 24,75% | - | US$14.845,11 | - |
| 4484 |  BLACKHOLE PROTOCOL BLACK | US$0,002377 | 5,34% | 5,03% | - | US$14.008,72 | - |
| 4485 |  Marble Heroes MBH | US$0,00005165 | -9,77% | 346,09% | - | US$13.964,58 | - |
| 4486 |  Boop BOOP | US$0,08254 | -9,77% | -48,17% | - | US$14.034,84 | - |
| 4487 |  StakeWise SWISE | US$0,09793 | -2,29% | 1,86% | - | US$13.955,07 | - |
| 4488 |  Lever Token LEV | US$0,008317 | 0,96% | 27,63% | - | US$13.900,41 | - |
| 4489 |  Farmers World Wood FWW | US$0,000002614 | -5,12% | -1,68% | - | US$14.010,99 | - |
| 4490 |  Moon Nation Game MNG | US$0,004147 | 0,77% | -0,89% | - | US$13.931,99 | - |
| 4491 |  MetaWars WARS | US$0,0007186 | -11,49% | -13,71% | - | US$13.908,32 | - |
| 4492 |  LimoCoin Swap LMCSWAP | US$0,003805 | -2,08% | -8,14% | - | US$13.884,61 | - |
| 4493 |  Rainbow Token RBW | US$0,04646 | -6,23% | -0,80% | - | US$13.844,23 | - |
| 4494 |  Instrumental Finance STRM | US$0,02125 | -1,31% | 6,80% | - | US$13.894,49 | - |
| 4495 |  pETH PETH | US$1.386,48 | 0,00% | 0,00% | - | US$13.851,00 | - |
| 4496 |  BLOCKMAX OCB | US$0,02740 | 0,36% | 0,06% | - | US$13.909,14 | - |
| 4497 |  ITSBLOC ITSB | US$0,03925 | 0,06% | 7,02% | - | US$13.787,31 | - |
| 4498 |  Safemoon 1996 SM96 | US$0,01474 | -14,14% | -32,62% | - | US$13.737,40 | - |
| 4499 |  MobieCoin MBX | US$0,0002890 | -6,23% | -8,19% | - | US$14.281,25 | - |
| 4500 |  Unlock Protocol UDT | US$12,59 | 2,90% | 15,74% | - | US$13.713,59 | - |
| 4501 |  Mobius Finance MOT | US$0,004645 | 3,07% | 1,15% | - | US$13.520,84 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.